| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.24 | $0.23 | $71951030 | $2029135274 |
| 2025-04-29 | $0.24 | $0.24 | $78526566 | $2075642826 |
| 2025-04-28 | $0.24 | $0.24 | $116577777 | $2068533977 |
| 2025-04-27 | $0.25 | $0.24 | $73651723 | $2080190121 |
| 2025-04-26 | $0.25 | $0.25 | $95153215 | $2179235296 |
| 2025-04-25 | $0.25 | $0.25 | $183141311 | $2152286874 |
| 2025-04-24 | $0.22 | $0.25 | $281600751 | $2184890783 |
| 2025-04-23 | $0.22 | $0.22 | $118706387 | $1932567460 |
| 2025-04-22 | $0.2 | $0.22 | $160004861 | $1870400765 |
| 2025-04-21 | $0.19 | $0.2 | $72940426 | $1738627163 |
| 2025-04-20 | $0.19 | $0.19 | $46371818 | $1639762389 |
| 2025-04-19 | $0.19 | $0.19 | $42817970 | $1650982412 |
| 2025-04-18 | $0.18 | $0.19 | $47800321 | $1627459110 |
| 2025-04-17 | $0.18 | $0.18 | $51280503 | $1563789457 |
| 2025-04-16 | $0.18 | $0.18 | $47730016 | $1567990517 |
| 2025-04-15 | $0.18 | $0.18 | $48067828 | $1583415405 |
| 2025-04-14 | $0.19 | $0.18 | $78430539 | $1573732519 |
| 2025-04-13 | $0.19 | $0.19 | $52045369 | $1607478959 |
| 2025-04-12 | $0.18 | $0.19 | $57410415 | $1657343375 |
| 2025-04-11 | $0.18 | $0.18 | $70687554 | $1593504344 |
| 2025-04-10 | $0.17 | $0.18 | $94565515 | $1524267630 |
| 2025-04-09 | $0.18 | $0.17 | $77011445 | $1488519675 |
| 2025-04-08 | $0.17 | $0.18 | $72334145 | $1520088621 |
| 2025-04-07 | $0.18 | $0.17 | $179893274 | $1480480825 |
| 2025-04-06 | $0.19 | $0.18 | $48218942 | $1582393929 |
| 2025-04-05 | $0.19 | $0.19 | $48257785 | $1614315979 |
| 2025-04-04 | $0.18 | $0.19 | $74961815 | $1648695355 |
| 2025-04-03 | $0.2 | $0.18 | $133514928 | $1572942957 |
| 2025-04-02 | $0.21 | $0.2 | $92702269 | $1713965062 |
