| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $94854 | $93901 | $6791774 | $302933329 |
| 2025-04-29 | $94908 | $94854 | $3815379 | $305808888 |
| 2025-04-25 | $93148 | $95355 | $7888571 | $304971842 |
| 2025-04-24 | $92588 | $93148 | $4849551 | $301764050 |
| 2025-04-23 | $93032 | $92588 | $6809775 | $297704545 |
| 2025-04-21 | $88010 | $87942 | $6315802 | $282718721 |
| 2025-04-17 | $84092 | $84610 | $3667329 | $272982382 |
| 2025-04-09 | $78309 | $77056 | $16229731 | $247657943 |
| 2025-04-08 | $78561 | $78309 | $10377541 | $251868986 |
| 2025-04-07 | $78900 | $78561 | $32099212 | $251994867 |
| 2025-04-05 | $82869 | $82306 | $4279135 | $264651472 |
| 2025-04-04 | $81608 | $82869 | $13116159 | $265762269 |
| 2025-04-03 | $86819 | $81608 | $20695612 | $262864218 |
| 2025-04-02 | $85128 | $86819 | $5559302 | $279761651 |
