| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $594855 | $790962122 |
| 2025-04-29 | $1 | $1 | $13118536 | $801432934 |
| 2025-04-28 | $1 | $1 | $9719269 | $806530747 |
| 2025-04-27 | $1 | $1 | $7959799 | $803834664 |
| 2025-04-26 | $1 | $1 | $15901224 | $796661568 |
| 2025-04-25 | $1 | $1 | $19497234 | $798944178 |
| 2025-04-24 | $1 | $1 | $16152445 | $813944367 |
| 2025-04-23 | $1 | $1 | $16836178 | $818248751 |
| 2025-04-22 | $1 | $1 | $21443963 | $823555200 |
| 2025-04-21 | $1 | $1 | $17740862 | $805892981 |
| 2025-04-20 | $1 | $1 | $8666163 | $829087565 |
| 2025-04-19 | $1 | $1 | $8199183 | $820815505 |
| 2025-04-18 | $1 | $1 | $9149798 | $815926580 |
| 2025-04-17 | $1 | $1 | $10155156 | $805749776 |
| 2025-04-16 | $1 | $1 | $16083175 | $804000896 |
| 2025-04-15 | $1 | $1 | $15716946 | $806149625 |
| 2025-04-14 | $1 | $1 | $13797823 | $806009731 |
| 2025-04-13 | $1 | $1 | $6417882 | $805980681 |
| 2025-04-12 | $1 | $1 | $7067330 | $806584765 |
| 2025-04-11 | $1 | $1 | $15887452 | $806135701 |
| 2025-04-10 | $1 | $1 | $27946369 | $804137403 |
| 2025-04-09 | $1 | $1 | $33174520 | $843007826 |
| 2025-04-08 | $1 | $1 | $23975817 | $804413392 |
| 2025-04-07 | $1 | $1 | $52325158 | $815737519 |
| 2025-04-06 | $1 | $1 | $8686393 | $804650132 |
| 2025-04-05 | $1 | $1 | $10551927 | $814363005 |
| 2025-04-04 | $1 | $1 | $20631685 | $814875421 |
| 2025-04-03 | $1 | $1 | $28027204 | $813298515 |
| 2025-04-02 | $1 | $1 | $14266920 | $814477794 |
