| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.58 | $0.58 | $93164497 | $4014427037 |
| 2025-04-29 | $0.61 | $0.58 | $108301178 | $4075424543 |
| 2025-04-28 | $0.63 | $0.61 | $98773757 | $4230080586 |
| 2025-04-27 | $0.65 | $0.63 | $64747373 | $4395216721 |
| 2025-04-26 | $0.65 | $0.65 | $68426557 | $4502265412 |
| 2025-04-25 | $0.65 | $0.65 | $80879296 | $4537360273 |
| 2025-04-24 | $0.65 | $0.65 | $105491699 | $4542470461 |
| 2025-04-23 | $0.64 | $0.65 | $163455823 | $4530454823 |
| 2025-04-22 | $0.64 | $0.64 | $86994454 | $4426864491 |
| 2025-04-21 | $0.62 | $0.64 | $99129854 | $4399157895 |
| 2025-04-20 | $0.65 | $0.62 | $102287775 | $4321517304 |
| 2025-04-19 | $0.62 | $0.65 | $151338326 | $4516860685 |
| 2025-04-18 | $0.62 | $0.62 | $109661599 | $4282322605 |
| 2025-04-17 | $0.62 | $0.62 | $151751316 | $4304203418 |
| 2025-04-16 | $0.67 | $0.62 | $224811735 | $4245774263 |
| 2025-04-15 | $0.73 | $0.67 | $297147117 | $4586363234 |
| 2025-04-14 | $0.75 | $0.73 | $237886883 | $5011898313 |
| 2025-04-13 | $0.77 | $0.75 | $413455482 | $5100159322 |
| 2025-04-12 | $0.61 | $0.77 | $609371753 | $5273657579 |
| 2025-04-11 | $0.58 | $0.61 | $156807667 | $4149838504 |
| 2025-04-10 | $0.58 | $0.58 | $290887509 | $3952897326 |
| 2025-04-09 | $0.57 | $0.58 | $190979161 | $3939143371 |
| 2025-04-08 | $0.58 | $0.57 | $185280070 | $3939654556 |
| 2025-04-07 | $0.62 | $0.58 | $446991589 | $3978625964 |
| 2025-04-06 | $0.62 | $0.62 | $690377444 | $4241523491 |
| 2025-04-05 | $0.53 | $0.62 | $1295646735 | $4258442004 |
| 2025-04-04 | $0.56 | $0.53 | $435925501 | $3620949744 |
| 2025-04-03 | $0.69 | $0.56 | $417952258 | $3860425600 |
| 2025-04-02 | $0.71 | $0.69 | $201222004 | $4737605458 |
