| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $9.0E-6 | $9.0E-6 | $572043730 | $3681301710 |
| 2025-04-29 | $9.0E-6 | $9.0E-6 | $478802293 | $3781015929 |
| 2025-04-28 | $9.0E-6 | $9.0E-6 | $690032809 | $3625625915 |
| 2025-04-27 | $9.0E-6 | $9.0E-6 | $458459754 | $3724949523 |
| 2025-04-26 | $9.0E-6 | $9.0E-6 | $984609556 | $3877658581 |
| 2025-04-25 | $9.0E-6 | $9.0E-6 | $839792020 | $3788169582 |
| 2025-04-24 | $9.0E-6 | $9.0E-6 | $782272228 | $3644488356 |
| 2025-04-23 | $8.0E-6 | $9.0E-6 | $1348295773 | $3676281297 |
| 2025-04-22 | $8.0E-6 | $8.0E-6 | $867274796 | $3525774677 |
| 2025-04-21 | $7.0E-6 | $8.0E-6 | $659863150 | $3320609745 |
| 2025-04-20 | $7.0E-6 | $7.0E-6 | $399939007 | $3138360203 |
| 2025-04-19 | $7.0E-6 | $7.0E-6 | $307920567 | $3076722078 |
| 2025-04-18 | $7.0E-6 | $7.0E-6 | $491327476 | $3022564340 |
| 2025-04-17 | $7.0E-6 | $7.0E-6 | $534084256 | $3026721710 |
| 2025-04-16 | $7.0E-6 | $7.0E-6 | $562115714 | $3023291434 |
| 2025-04-15 | $7.0E-6 | $7.0E-6 | $554497324 | $3032612493 |
| 2025-04-14 | $7.0E-6 | $7.0E-6 | $907180978 | $3114761518 |
| 2025-04-13 | $7.0E-6 | $7.0E-6 | $559968928 | $3001216462 |
| 2025-04-12 | $7.0E-6 | $7.0E-6 | $517106000 | $3040917849 |
| 2025-04-11 | $7.0E-6 | $7.0E-6 | $540174153 | $2898542991 |
| 2025-04-10 | $6.0E-6 | $7.0E-6 | $979831170 | $2750211562 |
| 2025-04-09 | $6.0E-6 | $6.0E-6 | $969568260 | $2689081472 |
| 2025-04-08 | $6.0E-6 | $6.0E-6 | $733953976 | $2598819425 |
| 2025-04-07 | $7.0E-6 | $6.0E-6 | $1945484122 | $2708716461 |
| 2025-04-06 | $7.0E-6 | $7.0E-6 | $330468424 | $2894670506 |
| 2025-04-05 | $7.0E-6 | $7.0E-6 | $580939547 | $2927827645 |
| 2025-04-04 | $7.0E-6 | $7.0E-6 | $1046742372 | $2985831961 |
| 2025-04-03 | $8.0E-6 | $7.0E-6 | $1341921202 | $2764561326 |
| 2025-04-02 | $8.0E-6 | $8.0E-6 | $820103966 | $3288300226 |
