| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $3.34 | $3.36 | $60368275 | $543150124 |
| 2025-04-29 | $3.26 | $3.34 | $44173092 | $541274505 |
| 2025-04-28 | $3.29 | $3.26 | $64128731 | $528347242 |
| 2025-04-27 | $3.48 | $3.29 | $53781211 | $533313790 |
| 2025-04-26 | $3.63 | $3.48 | $100032184 | $562781920 |
| 2025-04-25 | $3.36 | $3.63 | $128270416 | $587969909 |
| 2025-04-24 | $3.33 | $3.36 | $98651689 | $544660831 |
| 2025-04-23 | $3.46 | $3.33 | $112155829 | $537478128 |
| 2025-04-22 | $3.32 | $3.46 | $77665694 | $558269041 |
| 2025-04-21 | $3.07 | $3.32 | $71932669 | $537107803 |
| 2025-04-20 | $3.17 | $3.07 | $43002792 | $497341218 |
| 2025-04-19 | $3.1 | $3.17 | $40962207 | $511138595 |
| 2025-04-18 | $3.06 | $3.1 | $61576392 | $500331286 |
| 2025-04-17 | $3.18 | $3.06 | $78465199 | $492677257 |
| 2025-04-16 | $3.12 | $3.18 | $67346481 | $514007510 |
| 2025-04-15 | $3.14 | $3.12 | $58956966 | $504114164 |
| 2025-04-14 | $3.3 | $3.14 | $88481805 | $507462866 |
| 2025-04-13 | $3.4 | $3.3 | $83893226 | $532656867 |
| 2025-04-12 | $3.23 | $3.4 | $88314597 | $550798065 |
| 2025-04-11 | $3.19 | $3.23 | $127464694 | $522067568 |
| 2025-04-10 | $3.03 | $3.19 | $189607187 | $515227576 |
| 2025-04-09 | $2.99 | $3.03 | $191193432 | $489008635 |
| 2025-04-08 | $2.83 | $2.99 | $140990141 | $483351092 |
| 2025-04-07 | $2.91 | $2.83 | $201810666 | $458765890 |
| 2025-04-06 | $3.06 | $2.91 | $67968242 | $470011788 |
| 2025-04-05 | $3.1 | $3.06 | $96032748 | $495221509 |
| 2025-04-04 | $2.84 | $3.1 | $151538954 | $500448102 |
| 2025-04-03 | $3.26 | $2.84 | $180742059 | $459037403 |
| 2025-04-02 | $2.96 | $3.26 | $144078043 | $528884289 |
