| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $24454022 | $887566181 |
| 2025-04-29 | $1 | $1 | $20590220 | $884308539 |
| 2025-04-28 | $1 | $1 | $20324142 | $868315988 |
| 2025-04-27 | $1 | $1 | $8766060 | $884216765 |
| 2025-04-26 | $1 | $1 | $10200446 | $884122150 |
| 2025-04-25 | $1 | $1 | $21015163 | $885079041 |
| 2025-04-24 | $1 | $1 | $20909256 | $860851209 |
| 2025-04-23 | $1 | $1 | $35375573 | $872688581 |
| 2025-04-22 | $1 | $1 | $32447493 | $857363548 |
| 2025-04-21 | $1 | $1 | $23000032 | $848517314 |
| 2025-04-20 | $1 | $1 | $13242908 | $864125636 |
| 2025-04-19 | $1 | $1 | $16779444 | $864287939 |
| 2025-04-18 | $1 | $1 | $32825290 | $852735760 |
| 2025-04-17 | $1 | $1 | $46469048 | $860385852 |
| 2025-04-16 | $1 | $1 | $39236329 | $836789538 |
| 2025-04-15 | $1 | $1 | $46880991 | $846548208 |
| 2025-04-14 | $1 | $1 | $49896191 | $844960774 |
| 2025-04-13 | $1 | $1 | $34921685 | $834556436 |
| 2025-04-12 | $1 | $1 | $39344574 | $834367920 |
| 2025-04-11 | $1 | $1 | $83192288 | $832666380 |
| 2025-04-10 | $1 | $1 | $75098111 | $809059720 |
| 2025-04-09 | $1 | $1 | $90783095 | $792806518 |
| 2025-04-08 | $1 | $1 | $89501048 | $796927170 |
| 2025-04-07 | $1 | $1 | $163282705 | $733258532 |
| 2025-04-06 | $1 | $1 | $21323223 | $733310432 |
| 2025-04-05 | $1 | $1 | $22993892 | $732427899 |
| 2025-04-04 | $1 | $1 | $83046198 | $754265323 |
| 2025-04-03 | $1 | $1 | $87617334 | $744285053 |
| 2025-04-02 | $1 | $1 | $50917553 | $721039834 |
