| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $3320.41 | $3315.33 | $59731756 | $786715231 |
| 2025-04-29 | $3329.77 | $3320.41 | $64294444 | $788066041 |
| 2025-04-28 | $3321.87 | $3329.77 | $63678480 | $790429141 |
| 2025-04-27 | $3314.35 | $3321.87 | $26686687 | $788420307 |
| 2025-04-26 | $3280.15 | $3314.35 | $53148212 | $786733715 |
| 2025-04-25 | $3340.67 | $3280.15 | $104832735 | $775941599 |
| 2025-04-24 | $3301.04 | $3340.67 | $105459941 | $787391463 |
| 2025-04-23 | $3444.06 | $3301.04 | $221777415 | $774334606 |
| 2025-04-22 | $3442.95 | $3444.06 | $222497755 | $793306956 |
| 2025-04-21 | $3354.5 | $3442.95 | $114268213 | $792945127 |
| 2025-04-20 | $3346.47 | $3354.5 | $28134952 | $772615394 |
| 2025-04-19 | $3358.18 | $3346.47 | $42741369 | $770610519 |
| 2025-04-18 | $3320.63 | $3358.18 | $57469352 | $773390275 |
| 2025-04-17 | $3344.44 | $3320.63 | $106539829 | $759617016 |
| 2025-04-16 | $3239.62 | $3344.44 | $106760667 | $764636519 |
| 2025-04-15 | $3217.03 | $3239.62 | $49579700 | $738659386 |
| 2025-04-14 | $3259.23 | $3217.03 | $93377500 | $725368770 |
| 2025-04-13 | $3245.88 | $3259.23 | $48858358 | $734434012 |
| 2025-04-12 | $3261.48 | $3245.88 | $91355267 | $731595651 |
| 2025-04-11 | $3181.07 | $3261.48 | $179557749 | $733644830 |
| 2025-04-10 | $3099.51 | $3181.07 | $112224157 | $713556185 |
| 2025-04-09 | $3024.22 | $3099.51 | $117959384 | $693737296 |
| 2025-04-08 | $3005.81 | $3024.22 | $72771526 | $674558940 |
| 2025-04-07 | $3067.42 | $3005.81 | $184601731 | $667138833 |
| 2025-04-06 | $3058.2 | $3067.42 | $35541717 | $680788454 |
| 2025-04-05 | $3057.45 | $3058.2 | $55279370 | $678806610 |
| 2025-04-04 | $3121.6 | $3057.45 | $94373290 | $674884325 |
| 2025-04-03 | $3135.92 | $3121.6 | $170538191 | $687760128 |
| 2025-04-02 | $3143.53 | $3135.92 | $56009430 | $687190214 |
