| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.96 | $0.9 | $219418848 | $2850411922 |
| 2025-04-29 | $0.96 | $0.96 | $205764588 | $3031886577 |
| 2025-04-28 | $0.95 | $0.96 | $333369055 | $3023392364 |
| 2025-04-27 | $1.02 | $0.95 | $214432202 | $3002039267 |
| 2025-04-26 | $1.01 | $1.02 | $318983669 | $3206591624 |
| 2025-04-25 | $1.02 | $1.01 | $540027485 | $3188910080 |
| 2025-04-24 | $0.92 | $1.02 | $450087951 | $3221976699 |
| 2025-04-23 | $0.89 | $0.92 | $279819466 | $2891563079 |
| 2025-04-22 | $0.87 | $0.89 | $200280664 | $2815302903 |
| 2025-04-21 | $0.83 | $0.87 | $154639840 | $2750109282 |
| 2025-04-20 | $0.84 | $0.83 | $87524269 | $2601815027 |
| 2025-04-19 | $0.82 | $0.84 | $61360123 | $2673290810 |
| 2025-04-18 | $0.84 | $0.82 | $83034304 | $2604098893 |
| 2025-04-17 | $0.83 | $0.84 | $123634202 | $2657452522 |
| 2025-04-16 | $0.85 | $0.83 | $124142142 | $2643339054 |
| 2025-04-15 | $0.88 | $0.85 | $156961395 | $2701256719 |
| 2025-04-14 | $0.87 | $0.88 | $236123623 | $2780290024 |
| 2025-04-13 | $0.91 | $0.87 | $139562609 | $2744589553 |
| 2025-04-12 | $0.89 | $0.91 | $270238098 | $2886531898 |
| 2025-04-11 | $0.8 | $0.89 | $326976027 | $2826158436 |
| 2025-04-10 | $0.75 | $0.8 | $368322762 | $2546098943 |
| 2025-04-09 | $0.75 | $0.75 | $214682857 | $2348337004 |
| 2025-04-08 | $0.76 | $0.75 | $171219006 | $2377967034 |
| 2025-04-07 | $0.78 | $0.76 | $530938272 | $2407544595 |
| 2025-04-06 | $0.8 | $0.78 | $73508925 | $2474435953 |
| 2025-04-05 | $0.82 | $0.8 | $95664697 | $2516317820 |
| 2025-04-04 | $0.79 | $0.82 | $234531829 | $2574535110 |
| 2025-04-03 | $0.87 | $0.79 | $287295158 | $2489202052 |
| 2025-04-02 | $0.83 | $0.87 | $197498479 | $2753136544 |
