| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $51.94 | $51.05 | $5651698 | $3063956926 |
| 2025-04-29 | $51.71 | $51.94 | $4362108 | $3120001062 |
| 2025-04-28 | $51.75 | $51.71 | $6196451 | $3102800494 |
| 2025-04-27 | $52.65 | $51.75 | $4568767 | $3105346486 |
| 2025-04-26 | $52.67 | $52.65 | $6487527 | $3159116798 |
| 2025-04-25 | $51.5 | $52.67 | $10672329 | $3159279421 |
| 2025-04-24 | $51.98 | $51.5 | $6721081 | $3088422039 |
| 2025-04-23 | $51.91 | $51.98 | $13339703 | $3114853296 |
| 2025-04-22 | $51.2 | $51.91 | $11743285 | $3114733407 |
| 2025-04-21 | $50.34 | $51.2 | $7637800 | $3072387526 |
| 2025-04-20 | $50.77 | $50.34 | $3877146 | $3020368478 |
| 2025-04-19 | $50.45 | $50.77 | $4307270 | $3046165975 |
| 2025-04-18 | $50.38 | $50.45 | $13677189 | $3027171850 |
| 2025-04-17 | $51.73 | $50.38 | $5842057 | $3021360072 |
| 2025-04-16 | $51.66 | $51.73 | $7721180 | $3104566079 |
| 2025-04-15 | $53.22 | $51.66 | $11634974 | $3099398284 |
| 2025-04-14 | $53.48 | $53.22 | $8494089 | $3193004591 |
| 2025-04-13 | $53.63 | $53.48 | $12737562 | $3208575349 |
| 2025-04-12 | $53.07 | $53.63 | $9659124 | $3219244163 |
| 2025-04-11 | $50.94 | $53.07 | $16162942 | $3181272450 |
| 2025-04-10 | $52.1 | $50.94 | $24784045 | $3054521108 |
| 2025-04-09 | $52.67 | $52.1 | $25933199 | $3127009729 |
| 2025-04-08 | $50.97 | $52.67 | $22350340 | $3160792644 |
| 2025-04-07 | $53.93 | $50.97 | $76260689 | $3058548650 |
| 2025-04-06 | $50.5 | $53.93 | $37152051 | $3234426881 |
| 2025-04-05 | $48.02 | $50.5 | $18666289 | $3030538392 |
| 2025-04-04 | $45.5 | $48.02 | $11301243 | $2881892624 |
| 2025-04-03 | $48.08 | $45.5 | $13839119 | $2731874886 |
| 2025-04-02 | $48.45 | $48.08 | $5852418 | $2893996800 |
