| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $13.61 | $12.71 | $1163966054 | $2542176781 |
| 2025-04-29 | $14.55 | $13.61 | $1128143588 | $2722306426 |
| 2025-04-28 | $14.91 | $14.55 | $1679050555 | $2907496313 |
| 2025-04-27 | $15.38 | $14.91 | $1908902618 | $2979836027 |
| 2025-04-26 | $14.18 | $15.38 | $3041416777 | $3063721775 |
| 2025-04-25 | $12.24 | $14.18 | $2198710900 | $2830403534 |
| 2025-04-24 | $9.29 | $12.24 | $5974368620 | $2452945770 |
| 2025-04-23 | $8.91 | $9.29 | $819191040 | $1855059460 |
| 2025-04-22 | $8.38 | $8.91 | $623778975 | $1782354349 |
| 2025-04-21 | $8.06 | $8.38 | $355447462 | $1674931435 |
| 2025-04-20 | $8.32 | $8.06 | $372843230 | $1613625234 |
| 2025-04-19 | $7.65 | $8.32 | $696672487 | $1659383432 |
| 2025-04-18 | $7.65 | $7.65 | $365110793 | $1529510437 |
| 2025-04-17 | $8.04 | $7.65 | $430903513 | $1528003311 |
| 2025-04-16 | $7.85 | $8.04 | $377266610 | $1610971449 |
| 2025-04-15 | $8.05 | $7.85 | $389687748 | $1569893080 |
| 2025-04-14 | $8.46 | $8.05 | $545142772 | $1611903563 |
| 2025-04-13 | $8.51 | $8.46 | $393192319 | $1692067371 |
| 2025-04-12 | $8.01 | $8.51 | $335243806 | $1703850992 |
| 2025-04-11 | $7.7 | $8.01 | $363726756 | $1602716211 |
| 2025-04-10 | $7.64 | $7.7 | $683392702 | $1540736005 |
| 2025-04-09 | $7.79 | $7.64 | $611233872 | $1526754461 |
| 2025-04-08 | $7.87 | $7.79 | $417076845 | $1559279541 |
| 2025-04-07 | $8.85 | $7.87 | $1312202295 | $1575498058 |
| 2025-04-06 | $9.15 | $8.85 | $236193264 | $1769649082 |
| 2025-04-05 | $9.34 | $9.15 | $219841071 | $1829163685 |
| 2025-04-04 | $8.97 | $9.34 | $538323470 | $1869180058 |
| 2025-04-03 | $10.57 | $8.97 | $964061802 | $1794375653 |
| 2025-04-02 | $10.41 | $10.57 | $481706591 | $2120623354 |
