| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.003 | $0.003 | $60588785 | $268788732 |
| 2025-04-29 | $0.003 | $0.003 | $55286445 | $276117311 |
| 2025-04-25 | $0.002 | $0.002 | $74303061 | $249535908 |
| 2025-04-24 | $0.002 | $0.002 | $56218600 | $229867736 |
| 2025-04-17 | $0.002 | $0.002 | $28123145 | $172728320 |
| 2025-04-09 | $0.002 | $0.002 | $32782742 | $181501718 |
| 2025-04-08 | $0.002 | $0.002 | $22929600 | $181183988 |
| 2025-04-07 | $0.002 | $0.002 | $88765329 | $185354385 |
| 2025-04-05 | $0.002 | $0.002 | $17282808 | $202525598 |
| 2025-04-04 | $0.002 | $0.002 | $23961267 | $207585379 |
| 2025-04-03 | $0.002 | $0.002 | $52175183 | $207794348 |
| 2025-04-02 | $0.002 | $0.002 | $32560951 | $230971439 |
