| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.005 | $0.005 | $15790652 | $226401475 |
| 2025-04-29 | $0.005 | $0.005 | $15467572 | $237751076 |
| 2025-04-25 | $0.005 | $0.005 | $17112066 | $244263364 |
| 2025-04-24 | $0.005 | $0.005 | $14013351 | $230692115 |
| 2025-04-17 | $0.004 | $0.004 | $11989349 | $199542412 |
| 2025-04-09 | $0.004 | $0.004 | $28027140 | $173821035 |
| 2025-04-08 | $0.004 | $0.004 | $17650874 | $174983804 |
| 2025-04-07 | $0.004 | $0.004 | $75815447 | $175913550 |
| 2025-04-05 | $0.004 | $0.004 | $9177091 | $203763407 |
| 2025-04-04 | $0.004 | $0.004 | $13177248 | $205048498 |
| 2025-04-03 | $0.005 | $0.004 | $20436738 | $200384294 |
