| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $6.26 | $5.96 | $39994211 | $420081113 |
| 2025-04-29 | $6.29 | $6.26 | $32139896 | $441462294 |
| 2025-04-25 | $6.13 | $6.44 | $61993035 | $454428402 |
| 2025-04-24 | $5.95 | $6.13 | $62925417 | $432815988 |
| 2025-04-23 | $6.01 | $5.95 | $51150852 | $419909316 |
| 2025-04-21 | $5.71 | $5.67 | $28470514 | $400383243 |
| 2025-04-17 | $5.39 | $5.46 | $40561330 | $384464867 |
| 2025-04-13 | $5.58 | $5.32 | $39390465 | $375277671 |
| 2025-04-12 | $5.35 | $5.58 | $45163681 | $394165654 |
| 2025-04-11 | $5.34 | $5.35 | $48310851 | $377213622 |
| 2025-04-10 | $5.68 | $5.34 | $123564297 | $375202317 |
| 2025-04-09 | $5.14 | $5.68 | $201470250 | $399958702 |
| 2025-04-08 | $4.81 | $5.14 | $84575421 | $362451986 |
| 2025-04-07 | $4.79 | $4.81 | $134402584 | $339755451 |
| 2025-04-05 | $4.71 | $4.7 | $59004488 | $331737878 |
| 2025-04-04 | $4.66 | $4.71 | $82608198 | $332397294 |
| 2025-04-03 | $4.82 | $4.66 | $157579287 | $328491775 |
