| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.84 | $2.79 | $10694692 | $263367109 |
| 2025-04-29 | $2.84 | $2.84 | $6799116 | $267657133 |
| 2025-04-25 | $2.87 | $2.9 | $14051399 | $273834991 |
| 2025-04-24 | $2.86 | $2.87 | $9809091 | $270609603 |
| 2025-04-23 | $2.87 | $2.86 | $18446858 | $269237637 |
| 2025-04-17 | $2.72 | $2.73 | $7351929 | $257043353 |
| 2025-04-09 | $2.6 | $2.55 | $26456121 | $241931440 |
| 2025-04-08 | $2.54 | $2.6 | $22076147 | $247239341 |
| 2025-04-07 | $2.6 | $2.54 | $30766597 | $241335627 |
| 2025-04-05 | $2.85 | $2.85 | $5015518 | $270974358 |
| 2025-04-04 | $2.83 | $2.85 | $12485461 | $270956955 |
| 2025-04-03 | $2.95 | $2.83 | $14862543 | $268405060 |
| 2025-04-02 | $2.9 | $2.95 | $10549296 | $280665532 |
