货币：16994
交易所：1277
市值：30686.5亿美元 -1.94%
24H交易量：1042.9亿美元
市场占有率： 比特币 61.4% 以太坊 7.12%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Multichain Bridged WETH (Fantom)价格
Multichain Bridged WETH (Fantom) WETH 价格
$82.67
7.86%
24H最低  $73.07 24H最高  $83.41
更新时间：2025-05-01 17:03:16
货币
  • 市值 --
  • 完全稀释估值 $2245296
  • 24H交易量 $7362.5
  • 流通量 0
  • 总供应量 26786.718751797
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $73.07 ~ $83.41
  • 7天范围
    $61.67 ~ $79.89
  • 历史最高
    $171.72 -52.44%
    2024年10月22日
  • 历史最低
    $40.88 99.8%
    2025年02月08日
Multichain Bridged WETH (Fantom)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
SpookySwap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.95 0.6% 5752.81 5735.52 最近
2
SpookySwap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.61% 2354.78 2347.7 最近
3
SpiritSwap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.34 0.61% 728.01 725.82 最近
4
Sushiswap (Fantom)
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 204.08 0.61% 676.11 674.07 最近
5
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1341.88 0.63% 291.58 290.71 最近
6
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 204.3 0.64% 241.8 241.07 最近
7
Tomb Swap (Fantom)
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.65% 160.12 159.64 最近
8
Paintswap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.89 0.72% 68.15 67.95 最近
9
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 204.91 0.69% 94.22 93.94 最近
10
Excalibur
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.39 0.77% 47.91 47.77 最近
11
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E 5201.68 0.77% 47.44 47.3 最近
12
Curve (Fantom)
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X049D68029688EABF473097A2FC38EF61633A3C7A 1740.48 0.61% 1290.83 1286.96 最近
13
SpookySwap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X29B0DA86E484E1C0029B56E817912D778AC0EC69 0.4 0.82% 37.89 37.77 最近
14
Tomb Swap (Fantom)
 		0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X74B23882A30290451A17C44F4F05243B6B58C76D 0.14 0.76% 50.23 50.08 最近
15
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 199.49 0.63% 250.35 249.59 最近
16
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.63% 288.88 288.01 最近
17
Sushiswap (Fantom)
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.79% 43.89 43.76 最近
18
Wigoswap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.75% 56.43 56.26 最近
19
Dark KnightSwap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.58 0.7% 80.26 80.02 最近
20
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.7% 86.44 86.18 最近
21
Wigoswap
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.58 0.74% 58.11 57.94 最近
22
Beethoven X
 		0X321162CD933E2BE498CD2267A90534A804051B11/0X74B23882A30290451A17C44F4F05243B6B58C76D 34.28 0.84% 33.42 33.32 最近
23
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.03 0.64% 241.93 241.2 最近
24
SpookySwap
 		0XCEEBDE49EC95E21F7EE63C5C6F98CAB3519570DE/0X74B23882A30290451A17C44F4F05243B6B58C76D 0.000005 1% 20.18 20.12 最近
25
Beethoven X
 		0X74B23882A30290451A17C44F4F05243B6B58C76D/0XCEEBDE49EC95E21F7EE63C5C6F98CAB3519570DE 197076.59 0.71% 75.72 75.5 最近
26
Sushiswap (Fantom)
 		0X29B0DA86E484E1C0029B56E817912D778AC0EC69/0X74B23882A30290451A17C44F4F05243B6B58C76D 3.88 0.96% 22.61 22.54 最近
Multichain Bridged WETH (Fantom)最新动态
您可能会喜欢的相关货币
狗狗币
$0.18 +0.8%
柴犬币
$0.00001 -0.05%
比特币现金
$365.95 +0.22%
莱特币
$85.66 +1.14%
Pepe
$0.000009 +0.36%
热门货币
USDC
$1 -0.74%
艾达币
$0.7 +0.11%
NEAR Protocol
$2.53 +0.86%
OK币
$51.35 -0.29%
Cronos
$0.09 +0.58%
Arbitrum
$0.33 +1.83%
The Graph
$0.1 +0.52%
Theta Network
$0.76 +2.22%
MANTRA
$0.49 -1.68%
Polygon
$0.24 +1.75%

更多代币实时价格推荐

Multichain Bridged WETH (Fantom) $82.67
7.86%