| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $191.02 | $183.41 | $7159152 | $701823037 |
| 2025-04-29 | $188.04 | $191.02 | $7830518 | $728813094 |
| 2025-04-28 | $191.97 | $188.04 | $7276987 | $719301194 |
| 2025-04-27 | $192.31 | $191.97 | $11982012 | $754683365 |
| 2025-04-26 | $198.3 | $192.31 | $7544448 | $758304204 |
| 2025-04-25 | $192.59 | $198.3 | $9368435 | $782950282 |
| 2025-04-24 | $193.91 | $192.59 | $33718321 | $761265361 |
| 2025-04-23 | $185.72 | $193.91 | $12604176 | $764035824 |
| 2025-04-22 | $177.85 | $185.72 | $10682940 | $675570673 |
| 2025-04-21 | $175.59 | $177.85 | $12026532 | $644617714 |
| 2025-04-20 | $178.55 | $175.59 | $11900929 | $634406288 |
| 2025-04-19 | $171.07 | $178.55 | $5133324 | $647827782 |
| 2025-04-18 | $170.88 | $171.07 | $5676306 | $619067586 |
| 2025-04-17 | $164.98 | $170.88 | $6044101 | $617961799 |
| 2025-04-16 | $166.7 | $164.98 | $7588711 | $590845740 |
| 2025-04-15 | $165.07 | $166.7 | $7788469 | $595412641 |
| 2025-04-14 | $164.83 | $165.07 | $9582212 | $590246765 |
| 2025-04-13 | $167.68 | $164.83 | $11836568 | $589056189 |
| 2025-04-12 | $154.02 | $167.68 | $7964523 | $598916637 |
| 2025-04-11 | $140.43 | $154.02 | $8101253 | $545955989 |
| 2025-04-10 | $136.87 | $140.43 | $11653872 | $499728113 |
| 2025-04-09 | $137.45 | $136.87 | $17676500 | $488339044 |
| 2025-04-08 | $136.97 | $137.45 | $5628264 | $501035784 |
| 2025-04-07 | $147.47 | $136.97 | $31153001 | $517697225 |
| 2025-04-06 | $150.42 | $147.47 | $4833571 | $556402801 |
| 2025-04-05 | $152.66 | $150.42 | $12607457 | $566656726 |
| 2025-04-04 | $145.68 | $152.66 | $22285897 | $572786219 |
| 2025-04-03 | $166.8 | $145.68 | $28131044 | $555763508 |
| 2025-04-02 | $166.1 | $166.8 | $7877023 | $631708524 |
