| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-02 | $0.25 | $0.2 | $332444301 | $494596650 |
| 2025-05-01 | $0.24 | $0.25 | $114205067 | $615195647 |
| 2025-04-30 | $0.25 | $0.24 | $63466867 | $600574168 |
| 2025-04-29 | $0.23 | $0.25 | $120602191 | $608202039 |
| 2025-04-28 | $0.24 | $0.23 | $111457936 | $566292125 |
| 2025-04-27 | $0.25 | $0.24 | $85672787 | $584095569 |
| 2025-04-26 | $0.24 | $0.25 | $146266011 | $600847512 |
| 2025-04-25 | $0.24 | $0.24 | $112851418 | $585588932 |
| 2025-04-24 | $0.24 | $0.24 | $150524512 | $578458988 |
| 2025-04-23 | $0.23 | $0.24 | $151535996 | $584550102 |
| 2025-04-22 | $0.23 | $0.23 | $101984982 | $557715782 |
| 2025-04-21 | $0.22 | $0.23 | $125502559 | $568607016 |
| 2025-04-20 | $0.24 | $0.22 | $77035052 | $539058792 |
| 2025-04-19 | $0.23 | $0.24 | $38691023 | $582623756 |
| 2025-04-18 | $0.23 | $0.23 | $57752378 | $574041644 |
| 2025-04-17 | $0.25 | $0.23 | $69184317 | $573704742 |
| 2025-04-16 | $0.28 | $0.25 | $74715590 | $629169380 |
| 2025-04-15 | $0.3 | $0.28 | $84194160 | $700288835 |
| 2025-04-14 | $0.31 | $0.3 | $101537850 | $734465583 |
| 2025-04-13 | $0.35 | $0.31 | $74464181 | $770047193 |
| 2025-04-12 | $0.34 | $0.35 | $51571121 | $850748476 |
| 2025-04-11 | $0.31 | $0.34 | $39470964 | $822670403 |
| 2025-04-10 | $0.31 | $0.31 | $75024857 | $755538715 |
| 2025-04-09 | $0.32 | $0.31 | $59592880 | $761320835 |
| 2025-04-08 | $0.33 | $0.32 | $53889525 | $788532118 |
| 2025-04-07 | $0.36 | $0.33 | $109402046 | $799999537 |
| 2025-04-06 | $0.37 | $0.36 | $30653718 | $870999004 |
| 2025-04-05 | $0.38 | $0.37 | $30195511 | $909763753 |
| 2025-04-04 | $0.38 | $0.38 | $51817230 | $932933027 |
