| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.23 | $1.19 | $12943486 | $283769830 |
| 2025-04-29 | $1.23 | $1.23 | $11615017 | $292536078 |
| 2025-04-25 | $1.16 | $1.24 | $29254055 | $294961300 |
| 2025-04-24 | $1.13 | $1.16 | $32617278 | $276439415 |
| 2025-04-17 | $0.9 | $0.9 | $13560128 | $212757799 |
| 2025-04-09 | $0.99 | $0.97 | $17379298 | $229660308 |
| 2025-04-08 | $0.96 | $0.99 | $16779762 | $235402822 |
| 2025-04-07 | $0.96 | $0.96 | $45919907 | $227540688 |
| 2025-04-05 | $1.14 | $1.12 | $8647351 | $266059947 |
| 2025-04-04 | $1.09 | $1.14 | $13835617 | $271210212 |
| 2025-04-03 | $1.23 | $1.09 | $27750144 | $260226875 |
