| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $266.15 | $273.05 | $111373817 | $5035101834 |
| 2025-04-29 | $262.94 | $266.15 | $148048608 | $4916761396 |
| 2025-04-28 | $228.87 | $262.94 | $320579116 | $4840878338 |
| 2025-04-27 | $229.43 | $228.87 | $46530873 | $4221974512 |
| 2025-04-26 | $229.81 | $229.43 | $46677373 | $4231176317 |
| 2025-04-25 | $225.84 | $229.81 | $65485875 | $4237823966 |
| 2025-04-24 | $228.45 | $225.84 | $63959168 | $4164800197 |
| 2025-04-23 | $219.15 | $228.45 | $90870946 | $4222795685 |
| 2025-04-22 | $214.68 | $219.15 | $68987794 | $4048256972 |
| 2025-04-21 | $217.28 | $214.68 | $62096006 | $3950563755 |
| 2025-04-20 | $212.5 | $217.28 | $57140589 | $4000373531 |
| 2025-04-19 | $216.62 | $212.5 | $57499057 | $3919740957 |
| 2025-04-18 | $215.9 | $216.62 | $54696605 | $3996426789 |
| 2025-04-17 | $219.74 | $215.9 | $80001100 | $3977540404 |
| 2025-04-16 | $215.8 | $219.74 | $76471930 | $4048983651 |
| 2025-04-15 | $211.7 | $215.8 | $71253946 | $3983530184 |
| 2025-04-14 | $205.86 | $211.7 | $54380949 | $3885931440 |
| 2025-04-13 | $207.37 | $205.86 | $54564343 | $3797603872 |
| 2025-04-12 | $201.04 | $207.37 | $56672194 | $3828819790 |
| 2025-04-11 | $199.06 | $201.04 | $50260395 | $3708476069 |
| 2025-04-10 | $194.57 | $199.06 | $64559956 | $3679627777 |
| 2025-04-09 | $202.45 | $194.57 | $74870264 | $3590512340 |
| 2025-04-08 | $200.54 | $202.45 | $63985354 | $3742393600 |
| 2025-04-07 | $211.32 | $200.54 | $111860764 | $3691560500 |
| 2025-04-06 | $215.31 | $211.32 | $44009371 | $3900947487 |
| 2025-04-05 | $214.86 | $215.31 | $51073798 | $3972199238 |
| 2025-04-04 | $208.93 | $214.86 | $73034551 | $3962236364 |
| 2025-04-03 | $219.77 | $208.93 | $80543988 | $3860816207 |
| 2025-04-02 | $218.57 | $219.77 | $74809269 | $4059001407 |
