| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.25 | $0.23 | $15694093 | $287440216 |
| 2025-04-29 | $0.25 | $0.25 | $11709800 | $301162362 |
| 2025-04-25 | $0.24 | $0.25 | $21344406 | $311575300 |
| 2025-04-24 | $0.24 | $0.24 | $17626184 | $300483320 |
| 2025-04-23 | $0.24 | $0.24 | $22284626 | $290754988 |
| 2025-04-21 | $0.22 | $0.22 | $18277278 | $272396514 |
| 2025-04-17 | $0.2 | $0.2 | $15090668 | $245219923 |
| 2025-04-09 | $0.2 | $0.2 | $20907679 | $242939626 |
| 2025-04-08 | $0.2 | $0.2 | $16558667 | $245914734 |
| 2025-04-07 | $0.2 | $0.2 | $41614508 | $249056030 |
| 2025-04-05 | $0.23 | $0.23 | $10917947 | $276407483 |
| 2025-04-04 | $0.22 | $0.23 | $17464221 | $283932700 |
| 2025-04-03 | $0.24 | $0.22 | $21844548 | $271393339 |
