| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.24 | $0.23 | $2141368 | $402807025 |
| 2025-04-29 | $0.24 | $0.24 | $2949735 | $411435031 |
| 2025-04-25 | $0.25 | $0.25 | $5453066 | $427399947 |
| 2025-04-24 | $0.22 | $0.25 | $9268444 | $433961533 |
| 2025-04-23 | $0.22 | $0.22 | $3186709 | $384971207 |
| 2025-04-21 | $0.2 | $0.2 | $1326933 | $348727820 |
| 2025-04-17 | $0.18 | $0.18 | $1200735 | $313570719 |
| 2025-04-09 | $0.18 | $0.17 | $2494538 | $300946968 |
| 2025-04-08 | $0.17 | $0.18 | $2828301 | $306313374 |
| 2025-04-07 | $0.17 | $0.17 | $4599425 | $299208652 |
| 2025-04-05 | $0.19 | $0.19 | $4251834 | $326231090 |
| 2025-04-04 | $0.18 | $0.19 | $1341569 | $334710063 |
| 2025-04-03 | $0.2 | $0.18 | $3138130 | $320708153 |
| 2025-04-02 | $0.21 | $0.2 | $1595544 | $347931762 |
