| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.53 | $0.48 | $188535331 | $463136156 |
| 2025-04-29 | $0.52 | $0.53 | $119747875 | $506127896 |
| 2025-04-28 | $0.53 | $0.52 | $243490989 | $496484603 |
| 2025-04-27 | $0.51 | $0.53 | $164247106 | $512408205 |
| 2025-04-26 | $0.52 | $0.51 | $116840050 | $492845248 |
| 2025-04-25 | $0.52 | $0.52 | $171425882 | $500731160 |
| 2025-04-24 | $0.54 | $0.52 | $169378534 | $502873077 |
| 2025-04-23 | $0.54 | $0.54 | $264556244 | $516692043 |
| 2025-04-22 | $0.56 | $0.54 | $315643994 | $509210768 |
| 2025-04-21 | $0.57 | $0.56 | $512060427 | $532697328 |
| 2025-04-20 | $0.61 | $0.57 | $213087330 | $547480322 |
| 2025-04-19 | $0.62 | $0.61 | $364241067 | $586252416 |
| 2025-04-18 | $0.69 | $0.62 | $291992530 | $600331194 |
| 2025-04-17 | $0.79 | $0.69 | $405498839 | $662212037 |
| 2025-04-16 | $0.83 | $0.79 | $880896689 | $765243280 |
| 2025-04-15 | $0.58 | $0.83 | $1668504888 | $802336742 |
| 2025-04-14 | $6.14 | $0.58 | $2337917854 | $562900230 |
| 2025-04-13 | $6.33 | $6.14 | $79357205 | $5957249925 |
| 2025-04-12 | $6.39 | $6.33 | $76960034 | $6132547418 |
| 2025-04-11 | $6.3 | $6.39 | $112646039 | $6041352449 |
| 2025-04-10 | $6.31 | $6.3 | $212291019 | $6066782845 |
| 2025-04-09 | $6.21 | $6.31 | $123998864 | $6066470064 |
| 2025-04-08 | $6.28 | $6.21 | $97152306 | $5998791355 |
| 2025-04-07 | $6.15 | $6.28 | $236579993 | $6066098222 |
| 2025-04-06 | $6.26 | $6.15 | $42389734 | $5942314296 |
| 2025-04-05 | $6.33 | $6.26 | $44054545 | $6044155657 |
| 2025-04-04 | $6.31 | $6.33 | $78824804 | $6114679370 |
| 2025-04-03 | $6.35 | $6.31 | $129208353 | $6089656055 |
| 2025-04-02 | $6.37 | $6.35 | $78051364 | $6140680952 |
