| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.74 | $0.73 | $229090720 | $2455081044 |
| 2025-04-29 | $0.73 | $0.74 | $167623872 | $2481362207 |
| 2025-04-28 | $0.73 | $0.73 | $145637346 | $2451920432 |
| 2025-04-27 | $0.74 | $0.73 | $164013347 | $2449165769 |
| 2025-04-26 | $0.75 | $0.74 | $249170488 | $2497818833 |
| 2025-04-25 | $0.7 | $0.75 | $424159355 | $2509462779 |
| 2025-04-24 | $0.7 | $0.7 | $292427433 | $2366390215 |
| 2025-04-23 | $0.69 | $0.7 | $274911180 | $2365630187 |
| 2025-04-22 | $0.66 | $0.69 | $222799913 | $2310100754 |
| 2025-04-21 | $0.66 | $0.66 | $156471199 | $2234603419 |
| 2025-04-20 | $0.66 | $0.66 | $140858763 | $2218448765 |
| 2025-04-19 | $0.66 | $0.66 | $159502459 | $2232630647 |
| 2025-04-18 | $0.7 | $0.66 | $214355954 | $2235385544 |
| 2025-04-17 | $0.7 | $0.7 | $178841477 | $2366890920 |
| 2025-04-16 | $0.7 | $0.7 | $212640580 | $2343886445 |
| 2025-04-15 | $0.69 | $0.7 | $231350721 | $2364600119 |
| 2025-04-14 | $0.69 | $0.69 | $283705080 | $2318397058 |
| 2025-04-13 | $0.72 | $0.69 | $252446277 | $2340427159 |
| 2025-04-12 | $0.69 | $0.72 | $282878305 | $2415980611 |
| 2025-04-11 | $0.68 | $0.69 | $293374407 | $2336886662 |
| 2025-04-10 | $0.67 | $0.68 | $345979318 | $2273419760 |
| 2025-04-09 | $0.69 | $0.67 | $337175229 | $2245360999 |
| 2025-04-08 | $0.69 | $0.69 | $274596056 | $2312873236 |
| 2025-04-07 | $0.73 | $0.69 | $389184897 | $2325998307 |
| 2025-04-06 | $0.73 | $0.73 | $130140913 | $2450680788 |
| 2025-04-05 | $0.73 | $0.73 | $203773326 | $2469659199 |
| 2025-04-04 | $0.74 | $0.73 | $229854414 | $2456169245 |
| 2025-04-03 | $0.8 | $0.74 | $233415336 | $2490291250 |
| 2025-04-02 | $0.8 | $0.8 | $152843599 | $2691770582 |
