| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1933.86 | $1877.18 | $1572216 | $667073305 |
| 2025-04-29 | $1874.72 | $1933.86 | $1639829 | $687201260 |
| 2025-04-28 | $1908.5 | $1874.72 | $5215208 | $665952593 |
| 2025-04-27 | $1915.95 | $1908.5 | $3098039 | $700420131 |
| 2025-04-26 | $1936.58 | $1915.95 | $2002932 | $704129454 |
| 2025-04-25 | $1882.46 | $1936.58 | $2037581 | $712052967 |
| 2025-04-24 | $1894.16 | $1882.46 | $2715674 | $691766533 |
| 2025-04-23 | $1805.21 | $1894.16 | $4441131 | $703684444 |
| 2025-04-22 | $1723.9 | $1805.21 | $2298415 | $664317078 |
| 2025-04-21 | $1671.78 | $1723.9 | $2120437 | $632719302 |
| 2025-04-20 | $1707.56 | $1671.78 | $642624 | $613699431 |
| 2025-04-19 | $1682.8 | $1707.56 | $512127 | $625026956 |
| 2025-04-18 | $1683.49 | $1682.8 | $667559 | $617223325 |
| 2025-04-17 | $1693.06 | $1683.49 | $1978818 | $618130883 |
| 2025-04-16 | $1715.91 | $1693.06 | $1162223 | $621816864 |
| 2025-04-15 | $1728.68 | $1715.91 | $1819377 | $630780566 |
| 2025-04-14 | $1682.64 | $1728.68 | $4822830 | $635793862 |
| 2025-04-13 | $1761.57 | $1682.64 | $1327429 | $615524238 |
| 2025-04-12 | $1662.16 | $1761.57 | $966517 | $645569178 |
| 2025-04-11 | $1587.51 | $1662.16 | $1701409 | $609291040 |
| 2025-04-10 | $1582.48 | $1587.51 | $3095537 | $580430642 |
| 2025-04-09 | $1623.91 | $1582.48 | $1767039 | $580155252 |
| 2025-04-08 | $1650.3 | $1623.91 | $2964155 | $596594664 |
| 2025-04-07 | $1867.42 | $1650.3 | $8547625 | $605110439 |
| 2025-04-06 | $1896.6 | $1867.42 | $2788037 | $686155964 |
| 2025-04-05 | $1908.87 | $1896.6 | $3876966 | $694809700 |
| 2025-04-04 | $1883.8 | $1908.87 | $4254628 | $698993710 |
| 2025-04-03 | $2021.21 | $1883.8 | $2817775 | $689701199 |
| 2025-04-02 | $2030.52 | $2021.21 | $1511965 | $739903298 |
