| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $1149830 | $352017309 |
| 2025-04-29 | $1 | $1 | $722437 | $351222521 |
| 2025-04-25 | $1 | $1 | $1483621 | $350490269 |
| 2025-04-24 | $1 | $1 | $997552 | $349814823 |
| 2025-04-23 | $1 | $1 | $1234703 | $350112468 |
| 2025-04-21 | $1 | $1 | $496265 | $349490635 |
| 2025-04-17 | $1 | $1 | $885096 | $350251619 |
| 2025-04-09 | $1 | $1 | $1859286 | $349453354 |
| 2025-04-08 | $1 | $1 | $1067312 | $348462301 |
| 2025-04-07 | $1 | $1 | $3599712 | $349794415 |
| 2025-04-05 | $1 | $1 | $861708 | $343723431 |
| 2025-04-04 | $1 | $1 | $2324162 | $342564677 |
| 2025-04-03 | $1 | $1 | $2241007 | $342726789 |
