| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1544.13 | $1460.76 | $62060730 | $1220072359 |
| 2025-04-29 | $1479.26 | $1544.13 | $71785572 | $1289256728 |
| 2025-04-28 | $1482.52 | $1479.26 | $48330237 | $1233740666 |
| 2025-04-27 | $1509.73 | $1482.52 | $38350320 | $1243658019 |
| 2025-04-26 | $1481.15 | $1509.73 | $51455723 | $1266671618 |
| 2025-04-25 | $1490.25 | $1481.15 | $98448758 | $1241774933 |
| 2025-04-24 | $1477.35 | $1490.25 | $63681266 | $1252634144 |
| 2025-04-23 | $1423.92 | $1477.35 | $80229177 | $1241108241 |
| 2025-04-22 | $1384.92 | $1423.92 | $76384724 | $1193233209 |
| 2025-04-21 | $1342.42 | $1384.92 | $54255336 | $1163286867 |
| 2025-04-20 | $1364.56 | $1342.42 | $37427184 | $1126607396 |
| 2025-04-19 | $1344.32 | $1364.56 | $55875606 | $1145084939 |
| 2025-04-18 | $1348.07 | $1344.32 | $67271421 | $1127458684 |
| 2025-04-17 | $1356.61 | $1348.07 | $73489305 | $1129818162 |
| 2025-04-16 | $1374.5 | $1356.61 | $92140740 | $1142845789 |
| 2025-04-15 | $1384.66 | $1374.5 | $104010832 | $1154190937 |
| 2025-04-14 | $1347.62 | $1384.66 | $104978374 | $1164181528 |
| 2025-04-13 | $1415.88 | $1347.62 | $69045036 | $1136945641 |
| 2025-04-12 | $1341.02 | $1415.88 | $64849659 | $1196591897 |
| 2025-04-11 | $1264.15 | $1341.02 | $94507382 | $1133948595 |
| 2025-04-10 | $1253.66 | $1264.15 | $174901784 | $1074032420 |
| 2025-04-09 | $1247.57 | $1253.66 | $157997769 | $1059655985 |
| 2025-04-08 | $1185.17 | $1247.57 | $99671128 | $1055755158 |
| 2025-04-07 | $1311.57 | $1185.17 | $196332766 | $1003375975 |
| 2025-04-06 | $1314.69 | $1311.57 | $56811207 | $1110148360 |
| 2025-04-05 | $1344.3 | $1314.69 | $58430722 | $1110565992 |
| 2025-04-04 | $1242.17 | $1344.3 | $90808423 | $1136560503 |
| 2025-04-03 | $1408.24 | $1242.17 | $90481264 | $1051158041 |
| 2025-04-02 | $1400.98 | $1408.24 | $81285124 | $1193734482 |
