| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $94657 | $93536 | $7535693 | $1908833508 |
| 2025-04-29 | $93633 | $94657 | $3915473 | $1930260314 |
| 2025-04-28 | $93697 | $93633 | $6978163 | $1906563054 |
| 2025-04-27 | $94226 | $93697 | $4607871 | $1910366031 |
| 2025-04-26 | $95243 | $94226 | $5987187 | $1918677087 |
| 2025-04-25 | $93093 | $95243 | $8677244 | $1958919686 |
| 2025-04-24 | $92385 | $93093 | $5850411 | $1911771895 |
| 2025-04-23 | $90803 | $92385 | $7960899 | $1900517858 |
| 2025-04-22 | $87612 | $90803 | $15943069 | $1867382621 |
| 2025-04-21 | $83509 | $87612 | $2752138 | $1802612012 |
| 2025-04-20 | $84903 | $83509 | $3106895 | $1720469825 |
| 2025-04-19 | $83866 | $84903 | $7728595 | $1745881033 |
| 2025-04-18 | $84609 | $83866 | $7486063 | $1719975338 |
| 2025-04-17 | $84783 | $84609 | $8056475 | $1758191267 |
| 2025-04-16 | $84407 | $84783 | $5325905 | $1759997430 |
| 2025-04-15 | $83871 | $84407 | $11325973 | $1754809745 |
| 2025-04-14 | $83392 | $83871 | $29195408 | $1741756793 |
| 2025-04-13 | $85246 | $83392 | $14034623 | $1736670086 |
| 2025-04-12 | $82270 | $85246 | $31783735 | $1766130100 |
| 2025-04-11 | $78734 | $82270 | $9936242 | $1747758604 |
| 2025-04-10 | $77141 | $78734 | $19915804 | $1678038795 |
| 2025-04-09 | $78216 | $77141 | $19133619 | $1642309082 |
| 2025-04-08 | $78512 | $78216 | $22281601 | $1666966201 |
| 2025-04-07 | $82433 | $78512 | $20017216 | $1671712007 |
| 2025-04-06 | $82355 | $82433 | $10388617 | $1758498320 |
| 2025-04-05 | $82612 | $82355 | $20478016 | $1751463019 |
| 2025-04-04 | $82038 | $82612 | $19892687 | $1764177641 |
| 2025-04-03 | $86950 | $82038 | $16479467 | $1746491699 |
| 2025-04-02 | $85481 | $86950 | $4657798 | $1858694088 |
