| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $5.12 | $4.97 | $16962155 | $199608649 |
| 2025-04-29 | $5.15 | $5.12 | $15365590 | $205597459 |
| 2025-04-25 | $5.13 | $5.61 | $42555040 | $224737200 |
| 2025-04-24 | $5.07 | $5.13 | $37788770 | $205069479 |
| 2025-04-04 | $4.29 | $4.27 | $23310271 | $170469468 |
| 2025-04-03 | $4.86 | $4.29 | $27526855 | $169487559 |
