| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $85.26 | $82.99 | $433071305 | $6291584483 |
| 2025-04-29 | $84.16 | $85.26 | $309841690 | $6464393995 |
| 2025-04-28 | $86.21 | $84.16 | $332359443 | $6377510276 |
| 2025-04-27 | $86.66 | $86.21 | $277517448 | $6533747652 |
| 2025-04-26 | $87.05 | $86.66 | $279318464 | $6562966522 |
| 2025-04-25 | $83.5 | $87.05 | $372164821 | $6595768547 |
| 2025-04-24 | $83.13 | $83.5 | $380396323 | $6327646515 |
| 2025-04-23 | $82.41 | $83.13 | $518491644 | $6297586757 |
| 2025-04-22 | $79.91 | $82.41 | $416522529 | $6242390061 |
| 2025-04-21 | $75.9 | $79.91 | $337020631 | $6055003776 |
| 2025-04-20 | $75.78 | $75.9 | $244978391 | $5757792559 |
| 2025-04-19 | $75.9 | $75.78 | $220722414 | $5741756848 |
| 2025-04-18 | $75.12 | $75.9 | $224920459 | $5748957922 |
| 2025-04-17 | $75.16 | $75.12 | $319843986 | $5688356662 |
| 2025-04-16 | $75.96 | $75.16 | $301136444 | $5695687540 |
| 2025-04-15 | $76.71 | $75.96 | $293777969 | $5752642443 |
| 2025-04-14 | $77.91 | $76.71 | $372964396 | $5829459663 |
| 2025-04-13 | $79.36 | $77.91 | $328767533 | $5900255523 |
| 2025-04-12 | $76.23 | $79.36 | $334987071 | $6021046472 |
| 2025-04-11 | $71.44 | $76.23 | $395830664 | $5770942897 |
| 2025-04-10 | $71.59 | $71.44 | $564759548 | $5423510783 |
| 2025-04-09 | $71.42 | $71.59 | $575485733 | $5421649625 |
| 2025-04-08 | $70.13 | $71.42 | $461878589 | $5412406759 |
| 2025-04-07 | $78.91 | $70.13 | $1179653596 | $5323844080 |
| 2025-04-06 | $82.26 | $78.91 | $275278835 | $5980864035 |
| 2025-04-05 | $84.55 | $82.26 | $259592405 | $6225889003 |
| 2025-04-04 | $81.63 | $84.55 | $388523809 | $6388231130 |
| 2025-04-03 | $86.3 | $81.63 | $658935636 | $6200078804 |
| 2025-04-02 | $85.77 | $86.3 | $437470453 | $6545633268 |
