| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.85 | $0.82 | $87413061 | $738628820 |
| 2025-04-29 | $0.82 | $0.85 | $100518437 | $760634423 |
| 2025-04-28 | $0.84 | $0.82 | $97033468 | $735983015 |
| 2025-04-27 | $0.86 | $0.84 | $64930638 | $756003287 |
| 2025-04-26 | $0.86 | $0.86 | $76784281 | $771501714 |
| 2025-04-25 | $0.85 | $0.86 | $89724958 | $776065088 |
| 2025-04-24 | $0.8 | $0.85 | $100829314 | $760707837 |
| 2025-04-23 | $0.76 | $0.8 | $118809684 | $721123798 |
| 2025-04-22 | $0.73 | $0.76 | $108262606 | $681527628 |
| 2025-04-21 | $0.7 | $0.73 | $77201837 | $657513684 |
| 2025-04-20 | $0.7 | $0.7 | $44282753 | $631450309 |
| 2025-04-19 | $0.69 | $0.7 | $46672329 | $629986390 |
| 2025-04-18 | $0.68 | $0.69 | $57899983 | $617225520 |
| 2025-04-17 | $0.68 | $0.68 | $70318442 | $614152973 |
| 2025-04-16 | $0.69 | $0.68 | $65121214 | $609225703 |
| 2025-04-15 | $0.72 | $0.69 | $86313457 | $622071336 |
| 2025-04-14 | $0.73 | $0.72 | $109144214 | $644055171 |
| 2025-04-13 | $0.76 | $0.73 | $56144900 | $652434640 |
| 2025-04-12 | $0.73 | $0.76 | $54902980 | $685700693 |
| 2025-04-11 | $0.69 | $0.73 | $80327638 | $657337315 |
| 2025-04-10 | $0.66 | $0.69 | $115308010 | $623777370 |
| 2025-04-09 | $0.65 | $0.66 | $130209409 | $596131185 |
| 2025-04-08 | $0.7 | $0.65 | $113020532 | $582487580 |
| 2025-04-07 | $0.79 | $0.7 | $195990398 | $629318715 |
| 2025-04-06 | $0.82 | $0.79 | $44154028 | $709581526 |
| 2025-04-05 | $0.83 | $0.82 | $50517266 | $737794648 |
| 2025-04-04 | $0.8 | $0.83 | $80362833 | $750157446 |
| 2025-04-03 | $0.89 | $0.8 | $98070587 | $716140039 |
| 2025-04-02 | $0.91 | $0.89 | $64532517 | $800919044 |
