| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $8.99 | $9.07 | $2905988 | $8373511833 |
| 2025-04-29 | $8.97 | $8.99 | $3580951 | $8303488929 |
| 2025-04-28 | $9.01 | $8.97 | $3513372 | $8289133706 |
| 2025-04-27 | $9.09 | $9.01 | $3167506 | $8327881898 |
| 2025-04-26 | $9.01 | $9.09 | $5156927 | $8399011092 |
| 2025-04-25 | $9.22 | $9.01 | $4652806 | $8324214891 |
| 2025-04-24 | $9.07 | $9.22 | $3544493 | $8515747920 |
| 2025-04-23 | $8.96 | $9.07 | $5251234 | $8379376589 |
| 2025-04-22 | $9.12 | $8.96 | $3670038 | $8276296049 |
| 2025-04-21 | $9.31 | $9.12 | $4150131 | $8416428847 |
| 2025-04-20 | $9.31 | $9.31 | $2141528 | $8597594700 |
| 2025-04-19 | $9.04 | $9.31 | $2346224 | $8598717172 |
| 2025-04-18 | $9.04 | $9.04 | $2471978 | $8355144501 |
| 2025-04-17 | $9.41 | $9.04 | $3135483 | $8349364783 |
| 2025-04-16 | $9.35 | $9.41 | $2346134 | $8683996175 |
| 2025-04-15 | $9.4 | $9.35 | $2887295 | $8632372138 |
| 2025-04-14 | $9.39 | $9.4 | $4064263 | $8686467894 |
| 2025-04-13 | $9.39 | $9.39 | $2672183 | $8665992808 |
| 2025-04-12 | $9.42 | $9.39 | $3198640 | $8672703543 |
| 2025-04-11 | $9.44 | $9.42 | $2965337 | $8695342067 |
| 2025-04-10 | $9.16 | $9.44 | $5602405 | $8714939918 |
| 2025-04-09 | $8.99 | $9.16 | $4873879 | $8460169662 |
| 2025-04-08 | $8.93 | $8.99 | $3748976 | $8305607593 |
| 2025-04-07 | $9.05 | $8.93 | $10259611 | $8250247056 |
| 2025-04-06 | $8.98 | $9.05 | $2102778 | $8365376990 |
| 2025-04-05 | $9.4 | $8.98 | $2489490 | $8299018758 |
| 2025-04-04 | $9.39 | $9.4 | $4285151 | $8684679306 |
| 2025-04-03 | $9.39 | $9.39 | $5389360 | $8675809803 |
| 2025-04-02 | $9.35 | $9.39 | $4535771 | $8683784748 |
