| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.95 | $2.76 | $44479592 | $306850717 |
| 2025-04-29 | $2.95 | $2.95 | $47817310 | $328041296 |
| 2025-04-25 | $2.76 | $2.89 | $71290588 | $320713238 |
| 2025-04-24 | $2.68 | $2.76 | $57864590 | $307254326 |
| 2025-04-23 | $2.71 | $2.68 | $85275842 | $297676341 |
| 2025-04-21 | $2.58 | $2.56 | $47825748 | $285021120 |
| 2025-04-17 | $2.28 | $2.34 | $45964976 | $259087246 |
| 2025-04-09 | $2.4 | $2.38 | $77351853 | $265225365 |
| 2025-04-08 | $2.62 | $2.4 | $77350393 | $266370889 |
| 2025-04-07 | $2.63 | $2.62 | $195897610 | $292509105 |
| 2025-04-05 | $3.07 | $3 | $80082465 | $333240403 |
| 2025-04-04 | $2.53 | $3.07 | $199471554 | $341474043 |
| 2025-04-03 | $2.86 | $2.53 | $146914066 | $281878313 |
| 2025-04-02 | $2.84 | $2.86 | $111152388 | $317489510 |
