| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $16.28 | $15.07 | $13908471 | $247604223 |
| 2025-04-29 | $16.32 | $16.28 | $8912633 | $267466954 |
| 2025-04-25 | $15.53 | $16.25 | $18562511 | $266781904 |
| 2025-04-24 | $15.47 | $15.53 | $11692463 | $255160532 |
| 2025-04-17 | $12.19 | $12.41 | $10795119 | $203173846 |
| 2025-04-09 | $12.69 | $12.55 | $14627631 | $205078240 |
| 2025-04-08 | $12.71 | $12.69 | $11766731 | $207321602 |
| 2025-04-07 | $12.81 | $12.71 | $29520226 | $207634247 |
| 2025-04-05 | $14.98 | $14.74 | $7124335 | $240434301 |
| 2025-04-04 | $14.77 | $14.98 | $10739345 | $244556183 |
| 2025-04-03 | $15.79 | $14.77 | $11914500 | $241075645 |
| 2025-04-02 | $16.42 | $15.79 | $14150205 | $258306683 |
