| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $10.7 | $10.73 | $47349 | $1340618862 |
| 2025-04-29 | $10.51 | $10.7 | $25240 | $1338803793 |
| 2025-04-28 | $10.51 | $10.51 | $38169 | $1313864978 |
| 2025-04-27 | $10.54 | $10.51 | $30561 | $1313593559 |
| 2025-04-26 | $10.53 | $10.54 | $39687 | $1316060863 |
| 2025-04-25 | $10.41 | $10.53 | $51932 | $1316346016 |
| 2025-04-24 | $10.32 | $10.41 | $52587 | $1302740124 |
| 2025-04-23 | $10.07 | $10.32 | $96327 | $1289004270 |
| 2025-04-22 | $9.97 | $10.07 | $68750 | $1256572118 |
| 2025-04-21 | $9.69 | $9.97 | $40547 | $1246965796 |
| 2025-04-20 | $9.96 | $9.69 | $27563 | $1212981942 |
| 2025-04-19 | $10.11 | $9.96 | $27050 | $1245133962 |
| 2025-04-18 | $10.04 | $10.11 | $88758 | $1264750486 |
| 2025-04-17 | $10.27 | $10.04 | $62750 | $1254075785 |
| 2025-04-16 | $10.34 | $10.27 | $36973 | $1280163475 |
| 2025-04-15 | $10.37 | $10.34 | $42151 | $1294083330 |
| 2025-04-14 | $10.26 | $10.37 | $58036 | $1297104090 |
| 2025-04-13 | $10.52 | $10.26 | $43680 | $1281024972 |
| 2025-04-12 | $10.45 | $10.52 | $58224 | $1314284058 |
| 2025-04-11 | $10.01 | $10.45 | $68330 | $1309236633 |
| 2025-04-10 | $9.65 | $10.01 | $154158 | $1257479698 |
| 2025-04-09 | $9.41 | $9.65 | $151483 | $1207169547 |
| 2025-04-08 | $8.5 | $9.41 | $182438 | $1178008696 |
| 2025-04-07 | $9.12 | $8.5 | $430129 | $1061519809 |
| 2025-04-06 | $10 | $9.12 | $170630 | $1141004837 |
| 2025-04-05 | $10.18 | $10 | $57882 | $1249626469 |
| 2025-04-04 | $10.27 | $10.18 | $93566 | $1272636052 |
| 2025-04-03 | $10.88 | $10.27 | $215276 | $1285794536 |
| 2025-04-02 | $10.9 | $10.88 | $45712 | $1359612027 |
