| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.26 | $0.25 | $5137226 | $247824372 |
| 2025-04-29 | $0.26 | $0.26 | $6906639 | $259691251 |
| 2025-04-25 | $0.25 | $0.27 | $9869229 | $266153890 |
| 2025-04-24 | $0.25 | $0.25 | $8522103 | $252783292 |
| 2025-04-17 | $0.17 | $0.17 | $6075071 | $173050202 |
| 2025-04-05 | $0.19 | $0.18 | $5640034 | $181410908 |
| 2025-04-04 | $0.19 | $0.19 | $9150661 | $195237619 |
| 2025-04-03 | $0.23 | $0.19 | $3970944 | $194067193 |
