| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.08 | $0.09 | $94867080 | $2466264760 |
| 2025-04-30 | $0.09 | $0.08 | $107767301 | $2208223803 |
| 2025-04-29 | $0.09 | $0.09 | $76415880 | $2431015157 |
| 2025-04-28 | $0.1 | $0.09 | $97718135 | $2477158179 |
| 2025-04-27 | $0.1 | $0.1 | $74419093 | $2529464697 |
| 2025-04-26 | $0.11 | $0.1 | $121300849 | $2645690117 |
| 2025-04-25 | $0.1 | $0.11 | $159227697 | $2732187285 |
| 2025-04-24 | $0.09 | $0.1 | $88207217 | $2530968272 |
| 2025-04-23 | $0.09 | $0.09 | $146600999 | $2452816047 |
| 2025-04-22 | $0.08 | $0.09 | $140962991 | $2387894642 |
| 2025-04-21 | $0.08 | $0.08 | $81032000 | $2203835103 |
| 2025-04-20 | $0.08 | $0.08 | $35536116 | $1995647856 |
| 2025-04-19 | $0.08 | $0.08 | $32348407 | $2022833094 |
| 2025-04-18 | $0.08 | $0.08 | $57533270 | $1985330672 |
| 2025-04-17 | $0.08 | $0.08 | $67594274 | $2002146506 |
| 2025-04-16 | $0.08 | $0.08 | $62835998 | $2010917474 |
| 2025-04-15 | $0.08 | $0.08 | $77667566 | $1978419648 |
| 2025-04-14 | $0.07 | $0.08 | $90733405 | $1980722639 |
| 2025-04-13 | $0.08 | $0.07 | $87988299 | $1931644542 |
| 2025-04-12 | $0.08 | $0.08 | $85294191 | $1957606327 |
| 2025-04-11 | $0.07 | $0.08 | $155541157 | $1953681798 |
| 2025-04-10 | $0.06 | $0.07 | $161122425 | $1715769583 |
| 2025-04-09 | $0.06 | $0.06 | $73942684 | $1591668031 |
| 2025-04-08 | $0.06 | $0.06 | $85385248 | $1624517049 |
| 2025-04-07 | $0.06 | $0.06 | $256919364 | $1614762144 |
| 2025-04-06 | $0.06 | $0.06 | $68885327 | $1570319220 |
| 2025-04-05 | $0.07 | $0.06 | $41759626 | $1654803344 |
| 2025-04-04 | $0.06 | $0.07 | $93017615 | $1688670110 |
| 2025-04-03 | $0.07 | $0.06 | $101079796 | $1611361727 |
