| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.12 | $0.11 | $13934666 | $661746524 |
| 2025-04-29 | $0.11 | $0.12 | $21190291 | $686693997 |
| 2025-04-28 | $0.11 | $0.11 | $15468489 | $643091904 |
| 2025-04-27 | $0.12 | $0.11 | $10932313 | $664562220 |
| 2025-04-26 | $0.12 | $0.12 | $12028620 | $675250495 |
| 2025-04-25 | $0.12 | $0.12 | $15597327 | $687690260 |
| 2025-04-24 | $0.12 | $0.12 | $17002187 | $681647291 |
| 2025-04-23 | $0.12 | $0.12 | $23426051 | $684721489 |
| 2025-04-22 | $0.11 | $0.12 | $30956167 | $677885678 |
| 2025-04-21 | $0.1 | $0.11 | $16186997 | $636593954 |
| 2025-04-20 | $0.1 | $0.1 | $7549026 | $592238576 |
| 2025-04-19 | $0.1 | $0.1 | $7052089 | $591115222 |
| 2025-04-18 | $0.1 | $0.1 | $46537741 | $593397367 |
| 2025-04-17 | $0.1 | $0.1 | $10059301 | $584746037 |
| 2025-04-16 | $0.1 | $0.1 | $26171980 | $583986862 |
| 2025-04-15 | $0.1 | $0.1 | $27942686 | $591439658 |
| 2025-04-14 | $0.1 | $0.1 | $15119487 | $589258674 |
| 2025-04-13 | $0.1 | $0.1 | $9479966 | $592407046 |
| 2025-04-12 | $0.1 | $0.1 | $9309454 | $614766802 |
| 2025-04-11 | $0.1 | $0.1 | $13704666 | $597163717 |
| 2025-04-10 | $0.1 | $0.1 | $24592277 | $578125087 |
| 2025-04-09 | $0.1 | $0.1 | $26074901 | $566581276 |
| 2025-04-08 | $0.1 | $0.1 | $24217631 | $582311377 |
| 2025-04-07 | $0.1 | $0.1 | $57672330 | $571249641 |
| 2025-04-06 | $0.11 | $0.1 | $9689805 | $613114889 |
| 2025-04-05 | $0.11 | $0.11 | $13865875 | $623936056 |
| 2025-04-04 | $0.1 | $0.11 | $48591027 | $653722662 |
| 2025-04-03 | $0.11 | $0.1 | $22927978 | $598584736 |
| 2025-04-02 | $0.11 | $0.11 | $13358580 | $635867831 |
