| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.04 | $0.04 | $44366634 | $361659286 |
| 2025-04-29 | $0.04 | $0.04 | $117659505 | $374092959 |
| 2025-04-25 | $0.03 | $0.03 | $26862528 | $315081597 |
| 2025-04-24 | $0.03 | $0.03 | $21145226 | $313553608 |
| 2025-04-23 | $0.03 | $0.03 | $24486704 | $312015905 |
| 2025-04-21 | $0.03 | $0.03 | $20626780 | $307271036 |
| 2025-04-17 | $0.03 | $0.03 | $18952220 | $303972445 |
| 2025-04-09 | $0.03 | $0.03 | $34564900 | $285683856 |
| 2025-04-08 | $0.03 | $0.03 | $27293797 | $301097292 |
| 2025-04-07 | $0.03 | $0.03 | $56467498 | $294865793 |
| 2025-04-05 | $0.03 | $0.03 | $16891078 | $311217496 |
| 2025-04-04 | $0.03 | $0.03 | $19083817 | $314320618 |
| 2025-04-03 | $0.03 | $0.03 | $35949363 | $306059243 |
