| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $163.91 | $157.21 | $7428887 | $720436128 |
| 2025-04-29 | $161.18 | $163.91 | $4968757 | $752066166 |
| 2025-04-28 | $164.37 | $161.18 | $9017544 | $738411310 |
| 2025-04-27 | $164.8 | $164.37 | $7738427 | $754291275 |
| 2025-04-26 | $170.02 | $164.8 | $6480870 | $754709602 |
| 2025-04-25 | $164.79 | $170.02 | $10714055 | $781438224 |
| 2025-04-24 | $166.26 | $164.79 | $28888910 | $760275084 |
| 2025-04-23 | $159.55 | $166.26 | $13986189 | $741237997 |
| 2025-04-22 | $152.68 | $159.55 | $3618602 | $707325443 |
| 2025-04-21 | $150.39 | $152.68 | $2942490 | $678039347 |
| 2025-04-20 | $152.92 | $150.39 | $2000766 | $666878331 |
| 2025-04-19 | $146.55 | $152.92 | $7898164 | $675458623 |
| 2025-04-18 | $146.29 | $146.55 | $4710580 | $644448205 |
| 2025-04-17 | $141.55 | $146.29 | $6935461 | $642349128 |
| 2025-04-16 | $142.3 | $141.55 | $5584613 | $621967565 |
| 2025-04-15 | $141.45 | $142.3 | $7577549 | $624346400 |
| 2025-04-14 | $141.17 | $141.45 | $5166851 | $617016513 |
| 2025-04-13 | $143.62 | $141.17 | $11802213 | $608673203 |
| 2025-04-12 | $132.01 | $143.62 | $8538959 | $618428130 |
| 2025-04-11 | $120.4 | $132.01 | $5475394 | $535949605 |
| 2025-04-10 | $117.2 | $120.4 | $5948459 | $452478003 |
| 2025-04-09 | $117.25 | $117.2 | $4095671 | $439848126 |
| 2025-04-08 | $116.48 | $117.25 | $4644678 | $439227632 |
| 2025-04-07 | $126.29 | $116.48 | $17837905 | $436184283 |
| 2025-04-06 | $128.69 | $126.29 | $1881218 | $479168856 |
| 2025-04-05 | $130.61 | $128.69 | $8998622 | $488889793 |
| 2025-04-04 | $125.75 | $130.61 | $4376338 | $497527886 |
| 2025-04-03 | $142.92 | $125.75 | $10622277 | $479746143 |
| 2025-04-02 | $142.1 | $142.92 | $2956054 | $549091133 |
