| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.02 | $0.02 | $51224557 | $789838709 |
| 2025-04-29 | $0.02 | $0.02 | $33340797 | $793864864 |
| 2025-04-28 | $0.02 | $0.02 | $44719356 | $801464134 |
| 2025-04-27 | $0.02 | $0.02 | $47490721 | $809042999 |
| 2025-04-26 | $0.02 | $0.02 | $86874705 | $869708242 |
| 2025-04-25 | $0.02 | $0.02 | $82880033 | $883500349 |
| 2025-04-24 | $0.02 | $0.02 | $81929137 | $809984753 |
| 2025-04-23 | $0.01 | $0.02 | $102265667 | $797106084 |
| 2025-04-22 | $0.01 | $0.01 | $57151377 | $710758269 |
| 2025-04-21 | $0.01 | $0.01 | $48692876 | $713008405 |
| 2025-04-20 | $0.01 | $0.01 | $79489677 | $714319518 |
| 2025-04-19 | $0.01 | $0.01 | $58750122 | $687519783 |
| 2025-04-18 | $0.01 | $0.01 | $35954161 | $659916078 |
| 2025-04-17 | $0.01 | $0.01 | $62030803 | $653660277 |
| 2025-04-16 | $0.02 | $0.01 | $67395722 | $687284416 |
| 2025-04-15 | $0.02 | $0.02 | $92246322 | $741010669 |
| 2025-04-14 | $0.02 | $0.02 | $180098275 | $780319753 |
| 2025-04-13 | $0.02 | $0.02 | $229307669 | $788361445 |
| 2025-04-12 | $0.01 | $0.02 | $358458018 | $780300682 |
| 2025-04-11 | $0.01 | $0.01 | $164634892 | $613646078 |
| 2025-04-10 | $0.01 | $0.01 | $114806632 | $533762207 |
| 2025-04-09 | $0.01 | $0.01 | $119264541 | $501186900 |
| 2025-04-08 | $0.01 | $0.01 | $132077879 | $524759475 |
| 2025-04-07 | $0.01 | $0.01 | $155587212 | $462905186 |
| 2025-04-06 | $0.01 | $0.01 | $29583433 | $484690561 |
| 2025-04-05 | $0.01 | $0.01 | $37260681 | $488262680 |
| 2025-04-04 | $0.01 | $0.01 | $67229691 | $505810100 |
| 2025-04-03 | $0.01 | $0.01 | $88450626 | $468836751 |
| 2025-04-02 | $0.01 | $0.01 | $65005996 | $529652934 |
