| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.2 | $0.21 | $15856372 | $793325074 |
| 2025-04-30 | $0.21 | $0.2 | $17734379 | $763808610 |
| 2025-04-29 | $0.22 | $0.21 | $29223569 | $792217832 |
| 2025-04-28 | $0.21 | $0.22 | $76469720 | $805416356 |
| 2025-04-27 | $0.21 | $0.21 | $27895365 | $789439039 |
| 2025-04-26 | $0.21 | $0.21 | $32716043 | $800317366 |
| 2025-04-25 | $0.2 | $0.21 | $29915854 | $767406543 |
| 2025-04-24 | $0.19 | $0.2 | $28137402 | $752080779 |
| 2025-04-23 | $0.18 | $0.19 | $38593535 | $704606910 |
| 2025-04-22 | $0.17 | $0.18 | $29091902 | $669311166 |
| 2025-04-21 | $0.16 | $0.17 | $18952004 | $637477277 |
| 2025-04-20 | $0.16 | $0.16 | $15878085 | $607959925 |
| 2025-04-19 | $0.16 | $0.16 | $16176183 | $603090027 |
| 2025-04-18 | $0.16 | $0.16 | $17706427 | $594465519 |
| 2025-04-17 | $0.16 | $0.16 | $28962216 | $585636708 |
| 2025-04-16 | $0.16 | $0.16 | $46026048 | $588343696 |
| 2025-04-15 | $0.16 | $0.16 | $42102473 | $595670707 |
| 2025-04-14 | $0.16 | $0.16 | $39729837 | $599643537 |
| 2025-04-13 | $0.17 | $0.16 | $26709660 | $610876648 |
| 2025-04-12 | $0.16 | $0.17 | $14914329 | $623418768 |
| 2025-04-11 | $0.15 | $0.16 | $21243778 | $595131403 |
| 2025-04-10 | $0.15 | $0.15 | $30113274 | $567931318 |
| 2025-04-09 | $0.15 | $0.15 | $28468488 | $555524700 |
| 2025-04-08 | $0.15 | $0.15 | $28693165 | $559250426 |
| 2025-04-07 | $0.16 | $0.15 | $79447942 | $551739377 |
| 2025-04-06 | $0.16 | $0.16 | $11820069 | $586820918 |
| 2025-04-05 | $0.17 | $0.16 | $17125722 | $607323134 |
| 2025-04-04 | $0.16 | $0.17 | $26741024 | $618662817 |
| 2025-04-03 | $0.18 | $0.16 | $40100788 | $582755274 |
