| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $5.01 | $4.84 | $67806648 | $2579109546 |
| 2025-04-29 | $4.96 | $5.01 | $61095814 | $2666987455 |
| 2025-04-28 | $5.07 | $4.96 | $70088722 | $2637169450 |
| 2025-04-27 | $5.3 | $5.07 | $54228554 | $2698197197 |
| 2025-04-26 | $5.33 | $5.3 | $63133451 | $2824089299 |
| 2025-04-25 | $5.14 | $5.33 | $96537904 | $2836318751 |
| 2025-04-24 | $5.08 | $5.14 | $77634712 | $2735741708 |
| 2025-04-23 | $4.82 | $5.08 | $95623963 | $2704362130 |
| 2025-04-22 | $4.95 | $4.82 | $79095533 | $2563158634 |
| 2025-04-21 | $4.81 | $4.95 | $60359492 | $2404583070 |
| 2025-04-20 | $4.83 | $4.81 | $54035125 | $2341899596 |
| 2025-04-19 | $4.78 | $4.83 | $54395380 | $2347219194 |
| 2025-04-18 | $4.67 | $4.78 | $46739709 | $2327519302 |
| 2025-04-17 | $4.72 | $4.67 | $54471706 | $2268194477 |
| 2025-04-16 | $4.87 | $4.72 | $49045986 | $2293195105 |
| 2025-04-15 | $4.84 | $4.87 | $56266030 | $2369913043 |
| 2025-04-14 | $5.07 | $4.84 | $65214276 | $2355352203 |
| 2025-04-13 | $5.22 | $5.07 | $46091719 | $2460760706 |
| 2025-04-12 | $4.97 | $5.22 | $51038746 | $2537177537 |
| 2025-04-11 | $4.75 | $4.97 | $69201186 | $2414588475 |
| 2025-04-10 | $4.66 | $4.75 | $80468365 | $2293442719 |
| 2025-04-09 | $4.67 | $4.66 | $90274820 | $2248433820 |
| 2025-04-08 | $4.59 | $4.67 | $93148208 | $2262493754 |
| 2025-04-07 | $4.94 | $4.59 | $148854818 | $2218442560 |
| 2025-04-06 | $4.98 | $4.94 | $46899380 | $2385617234 |
| 2025-04-05 | $5.12 | $4.98 | $60722973 | $2404074926 |
| 2025-04-04 | $5.02 | $5.12 | $82940971 | $2479070798 |
| 2025-04-03 | $5.39 | $5.02 | $98174366 | $2429198885 |
| 2025-04-02 | $5.57 | $5.39 | $63550821 | $2611412748 |
