| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $9.89 | $9.44 | $105200557 | $923360634 |
| 2025-04-29 | $9.71 | $9.89 | $103214887 | $966303039 |
| 2025-04-28 | $9.82 | $9.71 | $87349312 | $949432059 |
| 2025-04-27 | $10.23 | $9.82 | $58603068 | $960270972 |
| 2025-04-26 | $10.23 | $10.23 | $90826063 | $998874036 |
| 2025-04-25 | $10.1 | $10.23 | $120308101 | $1000159726 |
| 2025-04-24 | $9.44 | $10.1 | $111954265 | $989541695 |
| 2025-04-23 | $8.91 | $9.44 | $143161923 | $923018186 |
| 2025-04-22 | $8.82 | $8.91 | $90257651 | $869627385 |
| 2025-04-21 | $8.29 | $8.82 | $89397791 | $862064726 |
| 2025-04-20 | $8.24 | $8.29 | $62837085 | $811341399 |
| 2025-04-19 | $7.88 | $8.24 | $62108698 | $805260465 |
| 2025-04-18 | $7.69 | $7.88 | $57582122 | $769990707 |
| 2025-04-17 | $7.75 | $7.69 | $63444115 | $750479413 |
| 2025-04-16 | $7.93 | $7.75 | $50481834 | $757838985 |
| 2025-04-15 | $8.1 | $7.93 | $59713061 | $774895591 |
| 2025-04-14 | $8.14 | $8.1 | $80276952 | $793527168 |
| 2025-04-13 | $8.5 | $8.14 | $51903897 | $793773775 |
| 2025-04-12 | $8.13 | $8.5 | $57129309 | $831262959 |
| 2025-04-11 | $7.63 | $8.13 | $72115385 | $794361438 |
| 2025-04-10 | $7.24 | $7.63 | $107507260 | $746070840 |
| 2025-04-09 | $7.21 | $7.24 | $88036508 | $706764810 |
| 2025-04-08 | $7.19 | $7.21 | $68430478 | $706657962 |
| 2025-04-07 | $7.9 | $7.19 | $186770518 | $704652214 |
| 2025-04-06 | $8.1 | $7.9 | $43020457 | $773079835 |
| 2025-04-05 | $8.31 | $8.1 | $47717112 | $790664622 |
| 2025-04-04 | $8.16 | $8.31 | $60842435 | $813351435 |
| 2025-04-03 | $8.97 | $8.16 | $88582705 | $799440673 |
| 2025-04-02 | $9.14 | $8.97 | $68196841 | $878544572 |
