| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.58 | $0.56 | $34451306 | $1017050449 |
| 2025-04-29 | $0.57 | $0.58 | $34482999 | $1054564311 |
| 2025-04-28 | $0.58 | $0.57 | $36513334 | $1041094420 |
| 2025-04-27 | $0.61 | $0.58 | $39268482 | $1059519503 |
| 2025-04-26 | $0.6 | $0.61 | $51636020 | $1110783231 |
| 2025-04-25 | $0.59 | $0.6 | $74677834 | $1097268932 |
| 2025-04-24 | $0.6 | $0.59 | $154754210 | $1065186706 |
| 2025-04-23 | $0.54 | $0.6 | $428960980 | $1093034657 |
| 2025-04-22 | $0.5 | $0.54 | $179802869 | $972964031 |
| 2025-04-21 | $0.47 | $0.5 | $47224096 | $900290439 |
| 2025-04-20 | $0.47 | $0.47 | $45219209 | $850611907 |
| 2025-04-19 | $0.43 | $0.47 | $48441654 | $846590192 |
| 2025-04-18 | $0.41 | $0.43 | $32549124 | $789398270 |
| 2025-04-17 | $0.41 | $0.41 | $29638088 | $736765895 |
| 2025-04-16 | $0.41 | $0.41 | $28207003 | $729523592 |
| 2025-04-15 | $0.42 | $0.41 | $32228224 | $737302421 |
| 2025-04-14 | $0.42 | $0.42 | $34324297 | $748794861 |
| 2025-04-13 | $0.44 | $0.42 | $27543850 | $755044781 |
| 2025-04-12 | $0.41 | $0.44 | $30202223 | $786067253 |
| 2025-04-11 | $0.38 | $0.41 | $34335068 | $741909105 |
| 2025-04-10 | $0.39 | $0.38 | $50306342 | $687752049 |
| 2025-04-09 | $0.39 | $0.39 | $38936660 | $706800481 |
| 2025-04-08 | $0.39 | $0.39 | $37637956 | $706261306 |
| 2025-04-07 | $0.4 | $0.39 | $72817705 | $705932087 |
| 2025-04-06 | $0.43 | $0.4 | $40823599 | $724397656 |
| 2025-04-05 | $0.46 | $0.43 | $46382233 | $766341371 |
| 2025-04-04 | $0.46 | $0.46 | $53810413 | $824190065 |
| 2025-04-03 | $0.53 | $0.46 | $57526281 | $831859987 |
| 2025-04-02 | $0.54 | $0.53 | $26957487 | $946478760 |
