| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $18.86 | $18.2 | $103498108 | $6119775876 |
| 2025-04-29 | $17.31 | $18.86 | $135255738 | $6298691561 |
| 2025-04-28 | $17.82 | $17.31 | $100223991 | $5802721257 |
| 2025-04-27 | $17.78 | $17.82 | $63878601 | $5974935453 |
| 2025-04-26 | $18.8 | $17.78 | $84427198 | $5943455794 |
| 2025-04-25 | $18.24 | $18.8 | $116431672 | $6273401362 |
| 2025-04-24 | $18.25 | $18.24 | $112483595 | $6084691503 |
| 2025-04-23 | $18.56 | $18.25 | $164055493 | $6089281287 |
| 2025-04-22 | $18.14 | $18.56 | $144524340 | $6199733647 |
| 2025-04-21 | $17.3 | $18.14 | $109810002 | $6063132836 |
| 2025-04-20 | $18.08 | $17.3 | $33040109 | $5750870016 |
| 2025-04-19 | $16.5 | $18.08 | $110620384 | $6039082545 |
| 2025-04-18 | $16.39 | $16.5 | $152705617 | $5514832817 |
| 2025-04-17 | $15.93 | $16.39 | $147394645 | $5470638286 |
| 2025-04-16 | $15.71 | $15.93 | $45080277 | $5308196027 |
| 2025-04-15 | $15.63 | $15.71 | $112692305 | $5252867589 |
| 2025-04-14 | $15.51 | $15.63 | $51041410 | $5216996884 |
| 2025-04-13 | $16.01 | $15.51 | $125853411 | $5171788225 |
| 2025-04-12 | $15.05 | $16.01 | $130593434 | $5350227056 |
| 2025-04-11 | $13.41 | $15.05 | $153526383 | $5004160946 |
| 2025-04-10 | $13 | $13.41 | $227332531 | $4489013601 |
| 2025-04-09 | $11.6 | $13 | $79885255 | $4285244723 |
| 2025-04-08 | $11.04 | $11.6 | $162501362 | $3875653849 |
| 2025-04-07 | $11.48 | $11.04 | $281048933 | $3689284253 |
| 2025-04-06 | $11.45 | $11.48 | $43856238 | $3813935351 |
| 2025-04-05 | $11.52 | $11.45 | $82076353 | $3824376825 |
| 2025-04-04 | $11.38 | $11.52 | $121725958 | $3853868465 |
| 2025-04-03 | $14.21 | $11.38 | $205362599 | $3809692098 |
| 2025-04-02 | $13.92 | $14.21 | $82672294 | $4773932536 |
