| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $12700137 | $280337471 |
| 2025-04-29 | $1 | $1 | $11634411 | $281187998 |
| 2025-04-25 | $1 | $1 | $22928520 | $278993595 |
| 2025-04-24 | $1 | $1 | $20702380 | $278761478 |
| 2025-04-23 | $1 | $1 | $19455740 | $278166912 |
| 2025-04-21 | $1 | $1 | $16185345 | $282370257 |
| 2025-04-17 | $1 | $1 | $24774055 | $325065938 |
| 2025-04-14 | $1 | $1 | $25869623 | $526722107 |
| 2025-04-13 | $1 | $1 | $20548612 | $526972776 |
| 2025-04-12 | $1 | $1 | $25538270 | $527065858 |
| 2025-04-11 | $1 | $1 | $38440070 | $527160264 |
| 2025-04-10 | $1 | $1 | $43405070 | $526823975 |
| 2025-04-09 | $1 | $1 | $61083867 | $526581264 |
| 2025-04-08 | $1 | $1 | $40413729 | $526731795 |
| 2025-04-07 | $1 | $1 | $85434195 | $526633911 |
| 2025-04-06 | $1 | $1 | $30161526 | $527255678 |
| 2025-04-05 | $1 | $1 | $19886928 | $527277286 |
| 2025-04-04 | $1 | $1 | $52814488 | $526800971 |
| 2025-04-03 | $1 | $1 | $38621167 | $526749830 |
| 2025-04-02 | $1 | $1 | $37352951 | $526765599 |
