| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.19 | $0.18 | $193854859 | $7679750214 |
| 2025-04-29 | $0.19 | $0.19 | $163562068 | $7954155828 |
| 2025-04-28 | $0.19 | $0.19 | $238009146 | $7961179098 |
| 2025-04-27 | $0.19 | $0.19 | $122794185 | $7879688157 |
| 2025-04-26 | $0.2 | $0.19 | $201275678 | $8143039087 |
| 2025-04-25 | $0.19 | $0.2 | $340479984 | $8451650954 |
| 2025-04-24 | $0.18 | $0.19 | $236710362 | $7947919748 |
| 2025-04-23 | $0.18 | $0.18 | $287763779 | $7640628266 |
| 2025-04-22 | $0.17 | $0.18 | $181859777 | $7459823403 |
| 2025-04-21 | $0.16 | $0.17 | $164421044 | $7217902632 |
| 2025-04-20 | $0.17 | $0.16 | $82751455 | $6898902738 |
| 2025-04-19 | $0.16 | $0.17 | $103080749 | $6972851100 |
| 2025-04-18 | $0.16 | $0.16 | $127538057 | $6930140775 |
| 2025-04-17 | $0.16 | $0.16 | $207342607 | $6814613167 |
| 2025-04-16 | $0.16 | $0.16 | $168689773 | $6738721803 |
| 2025-04-15 | $0.16 | $0.16 | $192772349 | $6893006929 |
| 2025-04-14 | $0.17 | $0.16 | $271577122 | $6916061163 |
| 2025-04-13 | $0.17 | $0.17 | $211755483 | $7068771812 |
| 2025-04-12 | $0.17 | $0.17 | $272914785 | $7331046758 |
| 2025-04-11 | $0.17 | $0.17 | $376109056 | $7041362407 |
| 2025-04-10 | $0.15 | $0.17 | $567467955 | $7044665275 |
| 2025-04-09 | $0.16 | $0.15 | $474593585 | $6315412564 |
| 2025-04-08 | $0.15 | $0.16 | $464707575 | $6752755480 |
| 2025-04-07 | $0.15 | $0.15 | $595481240 | $6128771068 |
| 2025-04-06 | $0.16 | $0.15 | $111643165 | $6544846174 |
| 2025-04-05 | $0.16 | $0.16 | $162194863 | $6745173191 |
| 2025-04-04 | $0.16 | $0.16 | $328823542 | $6950987030 |
| 2025-04-03 | $0.17 | $0.16 | $391682020 | $6696651550 |
| 2025-04-02 | $0.17 | $0.17 | $200668178 | $7312702643 |
