| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.62 | $1.52 | $37907152 | $419812150 |
| 2025-04-29 | $1.63 | $1.62 | $27895686 | $447165321 |
| 2025-04-26 | $1.82 | $1.77 | $58254952 | $487729587 |
| 2025-04-25 | $1.68 | $1.82 | $114923229 | $501372991 |
| 2025-04-24 | $1.73 | $1.68 | $45580357 | $462917120 |
| 2025-04-23 | $1.64 | $1.73 | $81526884 | $477127696 |
| 2025-04-22 | $1.63 | $1.64 | $41945890 | $453116158 |
| 2025-04-21 | $1.7 | $1.63 | $30672369 | $449902365 |
| 2025-04-20 | $1.67 | $1.7 | $24905166 | $468230002 |
| 2025-04-19 | $1.65 | $1.67 | $17876989 | $459175403 |
| 2025-04-18 | $1.7 | $1.65 | $20401791 | $455336455 |
| 2025-04-17 | $1.67 | $1.7 | $33852405 | $467258059 |
| 2025-04-16 | $1.63 | $1.67 | $33558596 | $460190823 |
| 2025-04-15 | $1.58 | $1.63 | $37333793 | $447354724 |
| 2025-04-14 | $1.61 | $1.58 | $54197565 | $434361688 |
| 2025-04-13 | $1.69 | $1.61 | $41534942 | $443406589 |
| 2025-04-12 | $1.59 | $1.69 | $72326279 | $465776396 |
| 2025-04-11 | $1.54 | $1.59 | $90392820 | $437615763 |
| 2025-04-10 | $1.57 | $1.54 | $139930781 | $425451452 |
| 2025-04-09 | $1.76 | $1.57 | $103519002 | $430222758 |
| 2025-04-08 | $1.82 | $1.76 | $63389300 | $486153776 |
| 2025-04-07 | $1.68 | $1.82 | $160345718 | $502612924 |
| 2025-04-06 | $1.83 | $1.68 | $55076049 | $464219795 |
| 2025-04-05 | $1.89 | $1.83 | $70645984 | $505326163 |
| 2025-04-04 | $1.52 | $1.89 | $136127508 | $517238964 |
| 2025-04-03 | $1.92 | $1.52 | $102501907 | $418822787 |
