货币：16993
交易所：1278
市值：30468.2亿美元 -2.4%
24H交易量：1059.0亿美元
市场占有率： 比特币 61.33% 以太坊 7.11%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Grai价格
Grai GRAI 价格 #5846
$1
-0.09%
24H最低  $0.99 24H最高  $1.02
更新时间：2025-05-01 09:18:50
货币
  • 市值 $139999
  • 完全稀释估值 $139999
  • 24H交易量 $242119
  • 流通量 139310.20955228
  • 总供应量 139310.20955228
  • 最大供给 --
信息
BTC转换器
BTC
GRAI历史价格
  • 24H范围
    $0.99 ~ $1.02
  • 7天范围
    $0.97 ~ $1.02
  • 历史最高
    $1.74 -42.42%
    2023年07月27日
  • 历史最低
    $0.68 47.4%
    2025年04月09日
Grai市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.98 0.61% 2858.89 2850.3 最近
2
Ramses V2
 		0X5979D7B546E38E414F7E9822514BE443A4800529/0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 3136.6 0.61% 3170.55 3161.03 最近
3
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0004 0.63% 275.02 274.19 最近
4
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 0.98 0.63% 261.69 260.91 最近
5
0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0004 0.66% 135.3 134.9 最近
6
Uniswap V3 (Arbitrum One)
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.98 0.7% 87.33 87.07 最近
7
Ramses V2
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 2806.12 0.78% 45.6 45.47 最近
8
Uniswap V3 (Arbitrum One)
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.99 0.61% 1195.56 1191.97 最近
9
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.99 0.61% 662.08 660.09 最近
10
SyncSwap (zkSync)
 		0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.67% 124.05 123.68 最近
11
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 0.98 0.96% 22.84 22.77 最近
12
0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.98 0.82% 37.05 36.94 最近
13
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709 1.02 0% 0 0 最近
14
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 59.95 0.65% 187.24 186.68 最近
15
0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709 2750.69 0% 0 0 最近
16
Uniswap V3 (Ethereum)
 		0X15F74458AE0BFDAA1A96CA1AA779D715CC1EEFE4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.98 0.61% 2654.47 2646.5 最近
17
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.99 0.97% 22.12 22.05 最近
18
SyncSwap (zkSync)
 		0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709/0X703B52F2B28FEBCB60E1372858AF5B18849FE867 0.0003 0.76% 50 49.85 最近
19
0X503234F203FC7EB888EEC8513210612A43CF6115/0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709 1.02 0% 0 0 最近
20
SyncSwap (zkSync)
 		0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.98 0.62% 536.13 534.52 最近
21
0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0004 0.76% 52.87 52.71 最近
22
Curve (Ethereum)
 		0X15F74458AE0BFDAA1A96CA1AA779D715CC1EEFE4/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.98 0.62% 492.97 491.49 最近
23
Uniswap V3 (Ethereum)
 		0X15F74458AE0BFDAA1A96CA1AA779D715CC1EEFE4/0XF951E335AFB289353DC249E82926178EAC7DED78 0.0004 0.67% 113.78 113.44 最近
24
Matcha (Arbitrum One)
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 0.98 0% 0 0 最近
Grai最新动态
您可能会喜欢的相关货币
狗狗币
$0.17 -1.12%
柴犬币
$0.00001 -1.08%
比特币现金
$370.25 +2.1%
莱特币
$84.65 -1.92%
Pepe
$0.000009 +0.76%
热门货币
USDC
$1 -1.01%
艾达币
$0.69 -1.32%
NEAR Protocol
$2.49 -1.36%
OK币
$51.36 -0.48%
Cronos
$0.09 -0.81%
Arbitrum
$0.33 +0.33%
The Graph
$0.1 +0.68%
Theta Network
$0.76 +1.49%
MANTRA
$0.49 -2.27%
Polygon
$0.24 +1.38%

更多代币实时价格推荐

Grai $1
-0.09%